Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTH25
18.08+0.32(+1.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:59 | 9 | 18.0760 | +0.32 | (+1.78%) | 4 | 7 230 |
| 20.12.2024 16:46:57 | 8 | 18.0700 | +0.31 | (+1.75%) | 2 | 3 614 |
| 20.12.2024 15:30:40 | 7 | 17.9500 | +0.19 | (+1.07%) | 1 | 1 795 |
| 20.12.2024 14:20:29 | 6 | 17.8600 | +0.10 | (+0.56%) | 2 | 3 572 |
| 20.12.2024 12:24:57 | 5 | 17.7000 | -0.06 | (-0.34%) | 5 | 8 850 |
| 20.12.2024 12:22:23 | 4 | 17.6690 | -0.09 | (-0.51%) | 5 | 8 835 |
| 20.12.2024 11:59:37 | 3 | 17.7000 | -0.06 | (-0.34%) | 1 | 1 770 |
| 20.12.2024 11:36:06 | 2 | 17.7300 | -0.03 | (-0.17%) | 1 | 1 773 |
| 20.12.2024 10:46:28 | 1 | 17.9000 | +0.14 | (+0.79%) | 1 | 1 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:44:51 | 17 | 17.7600 | -0.54 | (-2.95%) | 2 | 3 552 |
| 19.12.2024 16:11:41 | 16 | 17.6000 | -0.70 | (-3.83%) | 1 | 1 760 |
| 19.12.2024 15:26:42 | 15 | 17.5910 | -0.71 | (-3.87%) | 1 | 1 759 |
| 19.12.2024 14:40:33 | 14 | 17.8000 | -0.50 | (-2.73%) | 1 | 1 780 |
| 19.12.2024 14:39:00 | 13 | 17.8000 | -0.50 | (-2.73%) | 2 | 3 560 |
| 19.12.2024 14:11:46 | 12 | 17.9000 | -0.40 | (-2.19%) | 3 | 5 370 |
| 19.12.2024 14:06:33 | 11 | 17.9100 | -0.39 | (-2.13%) | 1 | 1 791 |
| 19.12.2024 13:57:26 | 10 | 17.9100 | -0.39 | (-2.13%) | 1 | 1 791 |
| 19.12.2024 13:35:48 | 9 | 17.8000 | -0.50 | (-2.73%) | 1 | 1 780 |
| 19.12.2024 13:13:19 | 8 | 17.8000 | -0.50 | (-2.73%) | 1 | 1 780 |
| 19.12.2024 13:11:58 | 7 | 17.7000 | -0.60 | (-3.28%) | 2 | 3 540 |
| 19.12.2024 12:49:58 | 6 | 17.7000 | -0.60 | (-3.28%) | 2 | 3 540 |
| 19.12.2024 12:45:09 | 5 | 17.7000 | -0.60 | (-3.28%) | 1 | 1 770 |
| 19.12.2024 11:02:47 | 4 | 17.8000 | -0.50 | (-2.73%) | 1 | 1 780 |
| 19.12.2024 10:19:19 | 3 | 17.9000 | -0.40 | (-2.19%) | 1 | 1 790 |
| 19.12.2024 09:36:33 | 2 | 18.0400 | -0.26 | (-1.42%) | 1 | 1 804 |
| 19.12.2024 09:06:41 | 1 | 18.0040 | -0.30 | (-1.62%) | 1 | 1 800 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:30:34 | 11 | 18.3000 | +0.58 | (+3.27%) | 2 | 3 660 |
| 18.12.2024 15:21:50 | 10 | 18.3000 | +0.58 | (+3.27%) | 1 | 1 830 |
| 18.12.2024 12:21:23 | 9 | 18.2840 | +0.56 | (+3.18%) | 5 | 9 142 |
| 18.12.2024 12:21:23 | 8 | 18.2700 | +0.55 | (+3.10%) | 1 | 1 827 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:21:23 | 7 | 18.2700 | +0.55 | (+3.10%) | 2 | 3 654 |
| 18.12.2024 10:44:22 | 6 | 17.6950 | -0.02 | (-0.14%) | 1 | 1 770 |
| 18.12.2024 10:44:22 | 5 | 17.6510 | -0.07 | (-0.39%) | 1 | 1 765 |
| 18.12.2024 10:43:24 | 4 | 17.6500 | -0.07 | (-0.40%) | 1 | 1 765 |
| 18.12.2024 09:43:52 | 3 | 17.5700 | -0.15 | (-0.85%) | 1 | 1 757 |
| 18.12.2024 09:25:03 | 2 | 17.8500 | +0.13 | (+0.73%) | 1 | 1 785 |
| 18.12.2024 09:02:56 | 1 | 17.5800 | -0.14 | (-0.79%) | 2 | 3 516 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:39:01 | 36 | 17.7200 | -1.75 | (-8.99%) | 2 | 3 544 |
| 17.12.2024 16:36:42 | 35 | 17.9020 | -1.57 | (-8.05%) | 2 | 3 580 |
| 17.12.2024 16:36:11 | 34 | 17.9000 | -1.57 | (-8.06%) | 1 | 1 790 |
| 17.12.2024 16:36:11 | 33 | 17.9000 | -1.57 | (-8.06%) | 2 | 3 580 |
| 17.12.2024 16:36:11 | 32 | 17.9000 | -1.57 | (-8.06%) | 2 | 3 580 |
| 17.12.2024 16:35:44 | 31 | 17.8900 | -1.58 | (-8.12%) | 2 | 3 578 |
| 17.12.2024 13:51:31 | 30 | 18.0000 | -1.47 | (-7.55%) | 2 | 3 600 |
| 17.12.2024 13:51:31 | 29 | 18.0000 | -1.47 | (-7.55%) | 1 | 1 800 |
| 17.12.2024 13:43:26 | 28 | 18.1700 | -1.30 | (-6.68%) | 1 | 1 817 |
| 17.12.2024 13:42:29 | 27 | 18.1500 | -1.32 | (-6.78%) | 2 | 3 630 |
| 17.12.2024 13:37:31 | 26 | 18.1900 | -1.28 | (-6.57%) | 1 | 1 819 |
| 17.12.2024 13:33:56 | 25 | 18.2400 | -1.23 | (-6.32%) | 1 | 1 824 |
| 17.12.2024 13:33:15 | 24 | 18.2400 | -1.23 | (-6.32%) | 1 | 1 824 |
| 17.12.2024 13:32:50 | 23 | 18.2270 | -1.24 | (-6.38%) | 2 | 3 645 |
| 17.12.2024 13:12:48 | 22 | 18.3480 | -1.12 | (-5.76%) | 1 | 1 835 |
| 17.12.2024 13:10:36 | 21 | 18.3500 | -1.12 | (-5.75%) | 1 | 1 835 |
| 17.12.2024 13:04:45 | 20 | 18.3500 | -1.12 | (-5.75%) | 2 | 3 670 |
| 17.12.2024 12:14:16 | 19 | 18.4000 | -1.07 | (-5.50%) | 1 | 1 840 |
| 17.12.2024 11:15:08 | 18 | 18.7140 | -0.76 | (-3.88%) | 1 | 1 871 |
| 17.12.2024 11:15:08 | 17 | 18.6990 | -0.77 | (-3.96%) | 1 | 1 870 |
| 17.12.2024 11:15:08 | 16 | 18.6990 | -0.77 | (-3.96%) | 1 | 1 870 |
| 17.12.2024 09:50:09 | 15 | 18.8050 | -0.66 | (-3.42%) | 1 | 1 881 |
| 17.12.2024 09:50:09 | 14 | 18.7800 | -0.69 | (-3.54%) | 1 | 1 878 |
| 17.12.2024 09:50:09 | 13 | 18.7800 | -0.69 | (-3.54%) | 1 | 1 878 |
| 17.12.2024 09:22:10 | 12 | 19.0100 | -0.46 | (-2.36%) | 1 | 1 901 |
| 17.12.2024 09:22:09 | 11 | 19.0100 | -0.46 | (-2.36%) | 1 | 1 901 |
| 17.12.2024 09:20:57 | 10 | 19.0100 | -0.46 | (-2.36%) | 1 | 1 901 |
| 17.12.2024 09:20:57 | 9 | 19.0100 | -0.46 | (-2.36%) | 1 | 1 901 |
| 17.12.2024 09:20:38 | 8 | 19.0100 | -0.46 | (-2.36%) | 1 | 1 901 |
| 17.12.2024 09:19:27 | 7 | 19.0100 | -0.46 | (-2.36%) | 2 | 3 802 |
| 17.12.2024 09:19:13 | 6 | 19.0100 | -0.46 | (-2.36%) | 1 | 1 901 |
| 17.12.2024 09:19:02 | 5 | 19.0100 | -0.46 | (-2.36%) | 1 | 1 901 |
| 17.12.2024 09:17:47 | 4 | 19.0100 | -0.46 | (-2.36%) | 2 | 3 802 |
| 17.12.2024 09:17:47 | 3 | 19.0100 | -0.46 | (-2.36%) | 1 | 1 901 |
| 17.12.2024 09:14:07 | 2 | 19.0100 | -0.46 | (-2.36%) | 1 | 1 901 |
| 17.12.2024 09:14:07 | 1 | 19.0100 | -0.46 | (-2.36%) | 2 | 3 802 |
Z ostatnich 5 dni
