Transakcje FATTH25

22.42-0.41(-1.80%)31 sty 17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

31.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
31.01.2025 17:00:00	22	22.4210	-0.41	(-1.80%)	2	4 484
31.01.2025 16:45:09	21	22.4700	-0.36	(-1.58%)	1	2 247
31.01.2025 16:21:17	20	22.3100	-0.52	(-2.28%)	4	8 924
31.01.2025 16:14:29	19	22.2600	-0.57	(-2.50%)	1	2 226
31.01.2025 16:14:29	18	22.2600	-0.57	(-2.50%)	1	2 226
31.01.2025 15:02:25	17	22.2500	-0.58	(-2.54%)	4	8 900
31.01.2025 13:49:02	16	22.2500	-0.58	(-2.54%)	1	2 225
31.01.2025 13:47:58	15	22.2700	-0.56	(-2.46%)	1	2 227
31.01.2025 11:48:48	14	22.4800	-0.35	(-1.54%)	1	2 248
31.01.2025 11:13:38	13	22.2650	-0.57	(-2.48%)	1	2 227
31.01.2025 09:40:24	12	22.3000	-0.53	(-2.33%)	2	4 460
31.01.2025 09:25:44	11	22.2500	-0.58	(-2.54%)	2	4 450
31.01.2025 09:25:29	10	22.4260	-0.41	(-1.77%)	1	2 243
31.01.2025 09:25:29	9	22.4200	-0.41	(-1.80%)	1	2 242
31.01.2025 09:24:21	8	22.3800	-0.45	(-1.98%)	1	2 238
31.01.2025 09:24:21	7	22.4500	-0.38	(-1.67%)	1	2 245
31.01.2025 09:22:47	6	22.4800	-0.35	(-1.54%)	1	2 248
31.01.2025 09:22:39	5	22.4800	-0.35	(-1.54%)	1	2 248
31.01.2025 09:22:23	4	22.4800	-0.35	(-1.54%)	2	4 496
31.01.2025 09:08:03	3	22.5400	-0.29	(-1.27%)	5	11 270
31.01.2025 09:07:05	2	22.6200	-0.21	(-0.92%)	1	2 262
31.01.2025 09:00:39	1	22.6500	-0.18	(-0.79%)	5	11 325
Biznesradar bez reklam? Sprawdź BR Plus
30.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.01.2025 17:00:00	14	22.8310	-0.49	(-2.08%)	3	6 849
30.01.2025 17:00:00	13	22.8310	-0.49	(-2.08%)	2	4 566
30.01.2025 16:40:48	12	22.7890	-0.53	(-2.26%)	1	2 279
30.01.2025 15:57:33	11	22.7000	-0.62	(-2.65%)	4	9 080
30.01.2025 15:57:33	10	22.7000	-0.62	(-2.65%)	1	2 270
30.01.2025 14:56:47	9	22.8100	-0.51	(-2.17%)	1	2 281
30.01.2025 13:11:05	8	22.5900	-0.73	(-3.12%)	2	4 518
30.01.2025 13:01:04	7	22.6300	-0.69	(-2.95%)	2	4 526
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.01.2025 12:01:46	6	22.7320	-0.59	(-2.51%)	1	2 273
30.01.2025 11:12:26	5	22.7500	-0.57	(-2.43%)	1	2 275
30.01.2025 10:55:25	4	22.8500	-0.47	(-2.00%)	1	2 285
30.01.2025 09:42:04	3	22.9900	-0.33	(-1.40%)	2	4 598
30.01.2025 09:05:34	2	22.9900	-0.33	(-1.40%)	2	4 598
30.01.2025 09:00:00	1	23.1500	-0.17	(-0.72%)	5	11 575
29.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
29.01.2025 17:01:21	75	23.3170	+0.71	(+3.13%)	3	6 995
29.01.2025 17:00:00	74	23.3170	+0.71	(+3.13%)	1	2 332
29.01.2025 17:00:00	73	23.3170	+0.71	(+3.13%)	10	23 317
29.01.2025 16:49:11	72	23.1190	+0.51	(+2.25%)	1	2 312
29.01.2025 16:47:23	71	23.0790	+0.47	(+2.07%)	1	2 308
29.01.2025 16:47:19	70	23.0790	+0.47	(+2.07%)	2	4 616
29.01.2025 16:47:13	69	23.0790	+0.47	(+2.07%)	2	4 616
29.01.2025 16:45:45	68	23.0000	+0.39	(+1.72%)	1	2 300
29.01.2025 16:45:44	67	23.0000	+0.39	(+1.72%)	1	2 300
29.01.2025 15:37:57	66	23.2600	+0.65	(+2.87%)	1	2 326
29.01.2025 15:26:33	65	23.3100	+0.70	(+3.10%)	1	2 331
29.01.2025 14:23:12	64	23.1390	+0.53	(+2.34%)	2	4 628
29.01.2025 14:15:04	63	22.9100	+0.30	(+1.33%)	5	11 455
29.01.2025 13:55:48	62	22.9280	+0.32	(+1.41%)	2	4 586
29.01.2025 13:39:03	61	22.8380	+0.23	(+1.01%)	2	4 568
29.01.2025 13:30:00	60	23.0000	+0.39	(+1.72%)	1	2 300
29.01.2025 13:00:06	59	23.3000	+0.69	(+3.05%)	1	2 330
29.01.2025 13:00:06	58	23.3000	+0.69	(+3.05%)	1	2 330
29.01.2025 13:00:06	57	23.3000	+0.69	(+3.05%)	1	2 330
29.01.2025 13:00:06	56	23.3000	+0.69	(+3.05%)	2	4 660
29.01.2025 11:52:14	55	23.2400	+0.63	(+2.79%)	1	2 324
29.01.2025 11:35:41	54	23.2500	+0.64	(+2.83%)	5	11 625
29.01.2025 11:35:41	53	23.2500	+0.64	(+2.83%)	2	4 650
29.01.2025 11:21:09	52	23.3460	+0.74	(+3.26%)	1	2 335
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
29.01.2025 11:07:32	51	23.3290	+0.72	(+3.18%)	2	4 666
29.01.2025 11:07:01	50	23.3290	+0.72	(+3.18%)	2	4 666
29.01.2025 11:06:42	49	23.2910	+0.68	(+3.01%)	1	2 329
29.01.2025 11:06:03	48	23.2720	+0.66	(+2.93%)	1	2 327
29.01.2025 10:57:02	47	23.2000	+0.59	(+2.61%)	1	2 320
29.01.2025 10:57:01	46	23.2000	+0.59	(+2.61%)	2	4 640
29.01.2025 10:43:29	45	23.2090	+0.60	(+2.65%)	2	4 642
29.01.2025 10:31:10	44	23.2000	+0.59	(+2.61%)	2	4 640
29.01.2025 10:30:58	43	23.2000	+0.59	(+2.61%)	1	2 320
29.01.2025 10:27:55	42	23.3000	+0.69	(+3.05%)	1	2 330
29.01.2025 10:13:56	41	23.3200	+0.71	(+3.14%)	1	2 332
29.01.2025 10:06:48	40	23.4890	+0.88	(+3.89%)	2	4 698
29.01.2025 10:06:36	39	23.4710	+0.86	(+3.81%)	1	2 347
29.01.2025 10:05:11	38	23.4690	+0.86	(+3.80%)	1	2 347
29.01.2025 10:01:59	37	23.4690	+0.86	(+3.80%)	2	4 694
29.01.2025 10:00:56	36	23.2500	+0.64	(+2.83%)	2	4 650
29.01.2025 09:55:58	35	23.5890	+0.98	(+4.33%)	1	2 359
29.01.2025 09:54:28	34	23.6490	+1.04	(+4.60%)	2	4 730
29.01.2025 09:22:51	33	23.4490	+0.84	(+3.71%)	2	4 690
29.01.2025 09:21:19	32	23.4500	+0.84	(+3.72%)	2	4 690
29.01.2025 09:21:19	31	23.4490	+0.84	(+3.71%)	2	4 690
29.01.2025 09:16:25	30	23.5490	+0.94	(+4.15%)	2	4 710
29.01.2025 09:16:17	29	23.5490	+0.94	(+4.15%)	2	4 710
29.01.2025 09:14:40	28	23.3560	+0.75	(+3.30%)	2	4 671
29.01.2025 09:13:01	27	23.4000	+0.79	(+3.49%)	1	2 340
29.01.2025 09:12:31	26	23.4000	+0.79	(+3.49%)	1	2 340
29.01.2025 09:10:29	25	23.6090	+1.00	(+4.42%)	2	4 722
29.01.2025 09:10:22	24	23.5290	+0.92	(+4.06%)	2	4 706
29.01.2025 09:06:57	23	23.4660	+0.86	(+3.79%)	1	2 347
29.01.2025 09:06:57	22	23.4600	+0.85	(+3.76%)	1	2 346
29.01.2025 09:06:57	21	23.4100	+0.80	(+3.54%)	3	7 023
29.01.2025 09:06:57	20	23.4090	+0.80	(+3.53%)	2	4 682
29.01.2025 09:04:35	19	23.4000	+0.79	(+3.49%)	2	4 680
29.01.2025 09:03:29	18	23.3300	+0.72	(+3.18%)	1	2 333
29.01.2025 09:02:37	17	23.2000	+0.59	(+2.61%)	1	2 320
29.01.2025 09:02:37	16	23.1800	+0.57	(+2.52%)	1	2 318
29.01.2025 09:02:35	15	23.1700	+0.56	(+2.48%)	3	6 951
29.01.2025 09:02:28	14	23.1700	+0.56	(+2.48%)	1	2 317
29.01.2025 09:02:14	13	23.1700	+0.56	(+2.48%)	2	4 634
29.01.2025 09:02:14	12	23.1700	+0.56	(+2.48%)	2	4 634

12 następna »

Z ostatnich 5 dni

FATTH25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: