Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FASBM25
25.96+0.14(+0.55%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 15:04:51 | 18 | 25.9610 | +0.14 | (+0.55%) | 1 | 2 718 |
| 25.04.2025 14:59:00 | 17 | 25.9810 | +0.16 | (+0.62%) | 1 | 2 720 |
| 25.04.2025 14:36:49 | 16 | 25.9520 | +0.13 | (+0.51%) | 1 | 2 717 |
| 25.04.2025 14:16:38 | 15 | 25.9800 | +0.16 | (+0.62%) | 3 | 8 160 |
| 25.04.2025 14:13:32 | 14 | 25.9400 | +0.12 | (+0.46%) | 3 | 8 148 |
| 25.04.2025 14:01:24 | 13 | 25.9800 | +0.16 | (+0.62%) | 2 | 5 440 |
| 25.04.2025 13:23:57 | 12 | 25.7720 | -0.05 | (-0.19%) | 1 | 2 698 |
| 25.04.2025 13:23:57 | 11 | 25.7340 | -0.09 | (-0.33%) | 1 | 2 694 |
| 25.04.2025 13:21:54 | 10 | 25.8000 | -0.02 | (-0.08%) | 1 | 2 701 |
| 25.04.2025 13:20:14 | 9 | 25.8000 | -0.02 | (-0.08%) | 1 | 2 701 |
| 25.04.2025 13:20:14 | 8 | 25.8000 | -0.02 | (-0.08%) | 1 | 2 701 |
| 25.04.2025 13:20:14 | 7 | 25.8000 | -0.02 | (-0.08%) | 1 | 2 701 |
| 25.04.2025 13:07:51 | 6 | 25.9000 | +0.08 | (+0.31%) | 3 | 8 135 |
| 25.04.2025 13:07:27 | 5 | 25.9000 | +0.08 | (+0.31%) | 3 | 8 135 |
| 25.04.2025 11:17:27 | 4 | 25.9600 | +0.14 | (+0.54%) | 1 | 2 718 |
| 25.04.2025 10:36:28 | 3 | 25.9600 | +0.14 | (+0.54%) | 3 | 8 154 |
| 25.04.2025 10:06:43 | 2 | 25.8500 | +0.03 | (+0.12%) | 1 | 2 706 |
| 25.04.2025 09:52:17 | 1 | 25.8500 | +0.03 | (+0.12%) | 1 | 2 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:38:14 | 6 | 25.8200 | +0.84 | (+3.36%) | 1 | 2 703 |
| 24.04.2025 12:35:51 | 5 | 25.6590 | +0.68 | (+2.72%) | 1 | 2 687 |
| 24.04.2025 10:38:10 | 4 | 25.3010 | +0.32 | (+1.29%) | 2 | 5 298 |
| 24.04.2025 10:17:36 | 3 | 25.3010 | +0.32 | (+1.29%) | 1 | 2 649 |
| 24.04.2025 09:41:38 | 2 | 25.3400 | +0.36 | (+1.44%) | 1 | 2 653 |
| 24.04.2025 09:40:45 | 1 | 25.3330 | +0.35 | (+1.41%) | 2 | 5 305 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:44:44 | 23 | 24.9800 | +0.73 | (+3.01%) | 1 | 2 615 |
| 23.04.2025 16:40:52 | 22 | 24.9200 | +0.67 | (+2.76%) | 1 | 2 609 |
| 23.04.2025 14:41:33 | 21 | 24.9430 | +0.69 | (+2.86%) | 1 | 2 612 |
| 23.04.2025 14:33:52 | 20 | 24.9070 | +0.66 | (+2.71%) | 1 | 2 608 |
| 23.04.2025 14:33:32 | 19 | 24.7100 | +0.46 | (+1.90%) | 3 | 7 761 |
| 23.04.2025 13:58:51 | 18 | 24.8360 | +0.59 | (+2.42%) | 1 | 2 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 13:58:28 | 17 | 24.6400 | +0.39 | (+1.61%) | 1 | 2 580 |
| 23.04.2025 13:54:03 | 16 | 24.8100 | +0.56 | (+2.31%) | 1 | 2 598 |
| 23.04.2025 13:53:35 | 15 | 24.5800 | +0.33 | (+1.36%) | 1 | 2 574 |
| 23.04.2025 13:19:47 | 14 | 24.7150 | +0.46 | (+1.92%) | 1 | 2 588 |
| 23.04.2025 13:07:59 | 13 | 24.2870 | +0.04 | (+0.15%) | 1 | 2 543 |
| 23.04.2025 13:02:05 | 12 | 24.2800 | +0.03 | (+0.12%) | 1 | 2 542 |
| 23.04.2025 12:59:06 | 11 | 24.2800 | +0.03 | (+0.12%) | 2 | 5 084 |
| 23.04.2025 12:49:29 | 10 | 24.2700 | +0.02 | (+0.08%) | 1 | 2 541 |
| 23.04.2025 12:49:28 | 9 | 24.2700 | +0.02 | (+0.08%) | 2 | 5 082 |
| 23.04.2025 12:44:15 | 8 | 24.2700 | +0.02 | (+0.08%) | 2 | 5 082 |
| 23.04.2025 12:44:02 | 7 | 24.2900 | +0.04 | (+0.16%) | 3 | 7 629 |
| 23.04.2025 12:41:06 | 6 | 24.2700 | +0.02 | (+0.08%) | 1 | 2 541 |
| 23.04.2025 12:40:33 | 5 | 24.2500 | 0.00 | (0.00%) | 1 | 2 539 |
| 23.04.2025 12:32:56 | 4 | 24.3100 | +0.06 | (+0.25%) | 3 | 7 636 |
| 23.04.2025 12:31:25 | 3 | 24.3300 | +0.08 | (+0.33%) | 3 | 7 642 |
| 23.04.2025 12:23:55 | 2 | 24.4200 | +0.17 | (+0.70%) | 1 | 2 557 |
| 23.04.2025 10:51:10 | 1 | 24.7200 | +0.47 | (+1.94%) | 3 | 7 765 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:44:50 | 46 | 24.2500 | +0.84 | (+3.57%) | 1 | 2 539 |
| 22.04.2025 15:24:08 | 45 | 24.2500 | +0.84 | (+3.57%) | 1 | 2 539 |
| 22.04.2025 15:16:07 | 44 | 24.2360 | +0.82 | (+3.52%) | 1 | 2 538 |
| 22.04.2025 15:10:51 | 43 | 24.2300 | +0.82 | (+3.49%) | 1 | 2 537 |
| 22.04.2025 15:05:49 | 42 | 24.2490 | +0.84 | (+3.57%) | 1 | 2 539 |
| 22.04.2025 15:03:51 | 41 | 24.2300 | +0.82 | (+3.49%) | 1 | 2 537 |
| 22.04.2025 14:57:01 | 40 | 24.2100 | +0.80 | (+3.40%) | 1 | 2 535 |
| 22.04.2025 14:29:41 | 39 | 24.2100 | +0.80 | (+3.40%) | 1 | 2 535 |
| 22.04.2025 14:12:01 | 38 | 24.2560 | +0.84 | (+3.60%) | 1 | 2 540 |
| 22.04.2025 14:12:01 | 37 | 24.2300 | +0.82 | (+3.49%) | 1 | 2 537 |
| 22.04.2025 14:11:38 | 36 | 24.2300 | +0.82 | (+3.49%) | 1 | 2 537 |
| 22.04.2025 14:11:12 | 35 | 24.2300 | +0.82 | (+3.49%) | 1 | 2 537 |
| 22.04.2025 14:10:52 | 34 | 24.2110 | +0.80 | (+3.41%) | 1 | 2 535 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:10:28 | 33 | 24.2150 | +0.80 | (+3.43%) | 1 | 2 535 |
| 22.04.2025 14:10:02 | 32 | 24.2560 | +0.84 | (+3.60%) | 1 | 2 540 |
| 22.04.2025 14:09:37 | 31 | 24.2560 | +0.84 | (+3.60%) | 1 | 2 540 |
| 22.04.2025 14:09:03 | 30 | 24.2100 | +0.80 | (+3.40%) | 1 | 2 535 |
| 22.04.2025 14:08:33 | 29 | 23.8800 | +0.47 | (+1.99%) | 1 | 2 500 |
| 22.04.2025 14:08:11 | 28 | 24.2120 | +0.80 | (+3.41%) | 1 | 2 535 |
| 22.04.2025 14:07:47 | 27 | 24.2100 | +0.80 | (+3.40%) | 1 | 2 535 |
| 22.04.2025 14:07:23 | 26 | 24.1950 | +0.78 | (+3.34%) | 1 | 2 533 |
| 22.04.2025 14:07:01 | 25 | 24.1900 | +0.78 | (+3.32%) | 1 | 2 533 |
| 22.04.2025 14:06:37 | 24 | 24.2070 | +0.79 | (+3.39%) | 1 | 2 534 |
| 22.04.2025 12:49:58 | 23 | 24.3900 | +0.98 | (+4.17%) | 1 | 2 554 |
| 22.04.2025 11:09:08 | 22 | 24.2500 | +0.84 | (+3.57%) | 1 | 2 539 |
| 22.04.2025 11:00:38 | 21 | 24.2610 | +0.85 | (+3.62%) | 1 | 2 540 |
| 22.04.2025 10:59:16 | 20 | 24.2500 | +0.84 | (+3.57%) | 1 | 2 539 |
| 22.04.2025 10:42:25 | 19 | 24.3500 | +0.94 | (+4.00%) | 1 | 2 549 |
| 22.04.2025 10:41:41 | 18 | 24.3500 | +0.94 | (+4.00%) | 1 | 2 549 |
| 22.04.2025 10:38:53 | 17 | 24.3700 | +0.96 | (+4.09%) | 2 | 5 103 |
| 22.04.2025 10:37:13 | 16 | 24.3700 | +0.96 | (+4.09%) | 1 | 2 552 |
| 22.04.2025 10:34:54 | 15 | 24.3300 | +0.92 | (+3.92%) | 2 | 5 095 |
| 22.04.2025 10:28:03 | 14 | 24.3700 | +0.96 | (+4.09%) | 1 | 2 552 |
| 22.04.2025 10:26:13 | 13 | 24.3200 | +0.91 | (+3.87%) | 1 | 2 546 |
| 22.04.2025 10:25:09 | 12 | 24.2400 | +0.83 | (+3.53%) | 1 | 2 538 |
| 22.04.2025 10:24:26 | 11 | 24.2400 | +0.83 | (+3.53%) | 3 | 7 614 |
| 22.04.2025 10:22:25 | 10 | 24.1800 | +0.77 | (+3.28%) | 1 | 2 532 |
| 22.04.2025 10:21:50 | 9 | 24.1420 | +0.73 | (+3.11%) | 1 | 2 528 |
| 22.04.2025 09:52:36 | 8 | 23.9440 | +0.53 | (+2.27%) | 10 | 25 069 |
| 22.04.2025 09:52:00 | 7 | 23.9400 | +0.53 | (+2.25%) | 1 | 2 507 |
| 22.04.2025 09:50:48 | 6 | 23.9440 | +0.53 | (+2.27%) | 10 | 25 069 |
| 22.04.2025 09:50:12 | 5 | 23.9440 | +0.53 | (+2.27%) | 1 | 2 507 |
| 22.04.2025 09:36:50 | 4 | 23.9500 | +0.54 | (+2.29%) | 2 | 5 015 |
| 22.04.2025 09:36:25 | 3 | 23.9500 | +0.54 | (+2.29%) | 1 | 2 508 |
| 22.04.2025 09:31:08 | 2 | 23.9550 | +0.54 | (+2.31%) | 1 | 2 508 |
| 22.04.2025 09:27:46 | 1 | 23.9300 | +0.52 | (+2.21%) | 1 | 2 505 |
Z ostatnich 5 dni
