Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRU24
103.20-0.45(-0.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:47:05 | 34 | 103.2000 | -0.45 | (-0.43%) | 1 | 10 320 |
28.06.2024 16:28:36 | 33 | 103.0300 | -0.62 | (-0.60%) | 1 | 10 303 |
28.06.2024 15:00:43 | 32 | 103.1000 | -0.55 | (-0.53%) | 1 | 10 310 |
28.06.2024 14:50:24 | 31 | 102.8000 | -0.85 | (-0.82%) | 1 | 10 280 |
28.06.2024 14:46:07 | 30 | 103.0500 | -0.60 | (-0.58%) | 1 | 10 305 |
28.06.2024 14:04:21 | 29 | 103.5000 | -0.15 | (-0.14%) | 1 | 10 350 |
28.06.2024 12:36:18 | 28 | 102.4000 | -1.25 | (-1.21%) | 1 | 10 240 |
28.06.2024 12:36:18 | 27 | 102.4100 | -1.24 | (-1.20%) | 1 | 10 241 |
28.06.2024 12:36:17 | 26 | 102.5000 | -1.15 | (-1.11%) | 1 | 10 250 |
28.06.2024 12:22:21 | 25 | 102.5000 | -1.15 | (-1.11%) | 1 | 10 250 |
28.06.2024 12:22:21 | 24 | 102.5000 | -1.15 | (-1.11%) | 1 | 10 250 |
28.06.2024 12:22:21 | 23 | 102.5000 | -1.15 | (-1.11%) | 1 | 10 250 |
28.06.2024 12:22:21 | 22 | 102.4500 | -1.20 | (-1.16%) | 1 | 10 245 |
28.06.2024 12:22:21 | 21 | 102.4500 | -1.20 | (-1.16%) | 1 | 10 245 |
28.06.2024 12:08:48 | 20 | 102.5000 | -1.15 | (-1.11%) | 1 | 10 250 |
28.06.2024 12:06:35 | 19 | 102.6000 | -1.05 | (-1.01%) | 1 | 10 260 |
28.06.2024 12:05:38 | 18 | 102.8500 | -0.80 | (-0.77%) | 1 | 10 285 |
28.06.2024 11:55:45 | 17 | 102.7500 | -0.90 | (-0.87%) | 1 | 10 275 |
28.06.2024 11:47:21 | 16 | 102.9000 | -0.75 | (-0.72%) | 1 | 10 290 |
28.06.2024 11:26:24 | 15 | 103.0000 | -0.65 | (-0.63%) | 1 | 10 300 |
28.06.2024 11:26:24 | 14 | 103.0000 | -0.65 | (-0.63%) | 1 | 10 300 |
28.06.2024 10:54:41 | 13 | 103.8000 | +0.15 | (+0.14%) | 1 | 10 380 |
28.06.2024 10:03:32 | 12 | 103.4000 | -0.25 | (-0.24%) | 1 | 10 340 |
28.06.2024 10:02:50 | 11 | 103.4000 | -0.25 | (-0.24%) | 1 | 10 340 |
28.06.2024 09:58:20 | 10 | 102.8000 | -0.85 | (-0.82%) | 1 | 10 280 |
28.06.2024 09:58:19 | 9 | 103.0000 | -0.65 | (-0.63%) | 2 | 20 600 |
28.06.2024 09:58:19 | 8 | 103.1000 | -0.55 | (-0.53%) | 1 | 10 310 |
28.06.2024 09:58:18 | 7 | 103.1100 | -0.54 | (-0.52%) | 1 | 10 311 |
28.06.2024 09:58:17 | 6 | 103.2000 | -0.45 | (-0.43%) | 1 | 10 320 |
28.06.2024 09:56:04 | 5 | 103.3500 | -0.30 | (-0.29%) | 1 | 10 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:50:21 | 4 | 103.5000 | -0.15 | (-0.14%) | 1 | 10 350 |
28.06.2024 09:04:35 | 3 | 103.6000 | -0.05 | (-0.05%) | 1 | 10 360 |
28.06.2024 09:02:12 | 2 | 104.0500 | +0.40 | (+0.39%) | 1 | 10 405 |
28.06.2024 08:45:00 | 1 | 104.1000 | +0.45 | (+0.43%) | 1 | 10 410 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:01:38 | 88 | 103.6500 | +2.38 | (+2.35%) | 1 | 10 365 |
27.06.2024 16:47:06 | 87 | 103.6500 | +2.38 | (+2.35%) | 2 | 20 730 |
27.06.2024 16:46:54 | 86 | 104.0000 | +2.73 | (+2.70%) | 1 | 10 400 |
27.06.2024 16:45:11 | 85 | 104.0000 | +2.73 | (+2.70%) | 1 | 10 400 |
27.06.2024 16:45:11 | 84 | 104.0000 | +2.73 | (+2.70%) | 1 | 10 400 |
27.06.2024 16:45:11 | 83 | 104.0000 | +2.73 | (+2.70%) | 1 | 10 400 |
27.06.2024 16:45:11 | 82 | 103.8500 | +2.58 | (+2.55%) | 1 | 10 385 |
27.06.2024 16:45:10 | 81 | 103.8000 | +2.53 | (+2.50%) | 1 | 10 380 |
27.06.2024 16:45:10 | 80 | 103.7500 | +2.48 | (+2.45%) | 1 | 10 375 |
27.06.2024 16:45:09 | 79 | 103.7500 | +2.48 | (+2.45%) | 1 | 10 375 |
27.06.2024 16:45:06 | 78 | 103.7000 | +2.43 | (+2.40%) | 1 | 10 370 |
27.06.2024 16:45:06 | 77 | 103.7000 | +2.43 | (+2.40%) | 1 | 10 370 |
27.06.2024 16:40:44 | 76 | 103.4500 | +2.18 | (+2.15%) | 1 | 10 345 |
27.06.2024 16:35:48 | 75 | 103.7000 | +2.43 | (+2.40%) | 1 | 10 370 |
27.06.2024 16:35:14 | 74 | 103.7000 | +2.43 | (+2.40%) | 1 | 10 370 |
27.06.2024 16:16:07 | 73 | 103.3000 | +2.03 | (+2.00%) | 1 | 10 330 |
27.06.2024 16:16:07 | 72 | 103.3000 | +2.03 | (+2.00%) | 1 | 10 330 |
27.06.2024 15:22:49 | 71 | 103.5000 | +2.23 | (+2.20%) | 1 | 10 350 |
27.06.2024 14:54:13 | 70 | 103.2000 | +1.93 | (+1.91%) | 1 | 10 320 |
27.06.2024 14:37:18 | 69 | 103.5000 | +2.23 | (+2.20%) | 1 | 10 350 |
27.06.2024 14:37:18 | 68 | 103.5000 | +2.23 | (+2.20%) | 1 | 10 350 |
27.06.2024 14:37:18 | 67 | 103.5000 | +2.23 | (+2.20%) | 1 | 10 350 |
27.06.2024 14:37:18 | 66 | 103.5000 | +2.23 | (+2.20%) | 1 | 10 350 |
27.06.2024 14:37:18 | 65 | 103.4500 | +2.18 | (+2.15%) | 1 | 10 345 |
27.06.2024 14:19:08 | 64 | 103.2000 | +1.93 | (+1.91%) | 1 | 10 320 |
27.06.2024 13:34:07 | 63 | 103.0500 | +1.78 | (+1.76%) | 2 | 20 610 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 13:34:07 | 62 | 103.0500 | +1.78 | (+1.76%) | 2 | 20 610 |
27.06.2024 13:33:19 | 61 | 103.1000 | +1.83 | (+1.81%) | 1 | 10 310 |
27.06.2024 13:33:19 | 60 | 103.1000 | +1.83 | (+1.81%) | 1 | 10 310 |
27.06.2024 12:44:00 | 59 | 103.0500 | +1.78 | (+1.76%) | 1 | 10 305 |
27.06.2024 12:37:16 | 58 | 103.3000 | +2.03 | (+2.00%) | 3 | 30 990 |
27.06.2024 12:37:16 | 57 | 103.3000 | +2.03 | (+2.00%) | 1 | 10 330 |
27.06.2024 12:37:16 | 56 | 103.3000 | +2.03 | (+2.00%) | 1 | 10 330 |
27.06.2024 12:33:31 | 55 | 103.3000 | +2.03 | (+2.00%) | 1 | 10 330 |
27.06.2024 12:33:28 | 54 | 103.3000 | +2.03 | (+2.00%) | 1 | 10 330 |
27.06.2024 11:59:52 | 53 | 103.3000 | +2.03 | (+2.00%) | 1 | 10 330 |
27.06.2024 11:59:13 | 52 | 103.4000 | +2.13 | (+2.10%) | 1 | 10 340 |
27.06.2024 11:59:05 | 51 | 103.3500 | +2.08 | (+2.05%) | 1 | 10 335 |
27.06.2024 11:51:08 | 50 | 103.2800 | +2.01 | (+1.98%) | 1 | 10 328 |
27.06.2024 11:47:57 | 49 | 103.1500 | +1.88 | (+1.86%) | 1 | 10 315 |
27.06.2024 11:47:57 | 48 | 103.1000 | +1.83 | (+1.81%) | 1 | 10 310 |
27.06.2024 11:47:10 | 47 | 103.0500 | +1.78 | (+1.76%) | 1 | 10 305 |
27.06.2024 11:47:10 | 46 | 103.0000 | +1.73 | (+1.71%) | 1 | 10 300 |
27.06.2024 11:47:10 | 45 | 103.0000 | +1.73 | (+1.71%) | 1 | 10 300 |
27.06.2024 11:47:10 | 44 | 103.0500 | +1.78 | (+1.76%) | 1 | 10 305 |
27.06.2024 11:36:06 | 43 | 103.0500 | +1.78 | (+1.76%) | 1 | 10 305 |
27.06.2024 11:36:06 | 42 | 103.0500 | +1.78 | (+1.76%) | 1 | 10 305 |
27.06.2024 11:18:50 | 41 | 103.2000 | +1.93 | (+1.91%) | 1 | 10 320 |
27.06.2024 11:18:50 | 40 | 103.2000 | +1.93 | (+1.91%) | 1 | 10 320 |
27.06.2024 11:13:31 | 39 | 103.3500 | +2.08 | (+2.05%) | 1 | 10 335 |
27.06.2024 11:03:08 | 38 | 103.3500 | +2.08 | (+2.05%) | 1 | 10 335 |
27.06.2024 11:03:08 | 37 | 103.3500 | +2.08 | (+2.05%) | 1 | 10 335 |
27.06.2024 11:02:45 | 36 | 103.2000 | +1.93 | (+1.91%) | 1 | 10 320 |
27.06.2024 11:01:49 | 35 | 103.3500 | +2.08 | (+2.05%) | 1 | 10 335 |
27.06.2024 10:26:41 | 34 | 103.3000 | +2.03 | (+2.00%) | 1 | 10 330 |
27.06.2024 10:25:30 | 33 | 103.3000 | +2.03 | (+2.00%) | 1 | 10 330 |
27.06.2024 10:21:39 | 32 | 103.4500 | +2.18 | (+2.15%) | 1 | 10 345 |
27.06.2024 10:20:43 | 31 | 103.4500 | +2.18 | (+2.15%) | 1 | 10 345 |
27.06.2024 10:17:20 | 30 | 103.5000 | +2.23 | (+2.20%) | 1 | 10 350 |
27.06.2024 10:17:13 | 29 | 103.2900 | +2.02 | (+1.99%) | 1 | 10 329 |
27.06.2024 10:17:08 | 28 | 103.2900 | +2.02 | (+1.99%) | 1 | 10 329 |
27.06.2024 10:16:48 | 27 | 103.8900 | +2.62 | (+2.59%) | 1 | 10 389 |
27.06.2024 10:16:33 | 26 | 103.2900 | +2.02 | (+1.99%) | 1 | 10 329 |
27.06.2024 10:15:37 | 25 | 103.2800 | +2.01 | (+1.98%) | 1 | 10 328 |
27.06.2024 10:15:37 | 24 | 103.2500 | +1.98 | (+1.96%) | 1 | 10 325 |
27.06.2024 10:13:45 | 23 | 103.0000 | +1.73 | (+1.71%) | 1 | 10 300 |
Z ostatnich 5 dni