Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRM24
93.80-1.06(-1.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 17:00:00 | 67 | 93.8000 | -1.06 | (-1.12%) | 3 | 28 140 |
29.05.2024 17:00:00 | 66 | 93.8000 | -1.06 | (-1.12%) | 1 | 9 380 |
29.05.2024 16:43:47 | 65 | 93.8200 | -1.04 | (-1.10%) | 3 | 28 146 |
29.05.2024 16:42:37 | 64 | 93.9100 | -0.95 | (-1.00%) | 1 | 9 391 |
29.05.2024 16:42:37 | 63 | 93.9000 | -0.96 | (-1.01%) | 1 | 9 390 |
29.05.2024 16:42:37 | 62 | 93.9100 | -0.95 | (-1.00%) | 1 | 9 391 |
29.05.2024 16:40:19 | 61 | 94.2100 | -0.65 | (-0.69%) | 1 | 9 421 |
29.05.2024 16:34:45 | 60 | 94.1100 | -0.75 | (-0.79%) | 1 | 9 411 |
29.05.2024 16:30:57 | 59 | 94.1100 | -0.75 | (-0.79%) | 1 | 9 411 |
29.05.2024 16:29:48 | 58 | 94.0600 | -0.80 | (-0.84%) | 1 | 9 406 |
29.05.2024 16:22:39 | 57 | 94.1100 | -0.75 | (-0.79%) | 1 | 9 411 |
29.05.2024 15:59:35 | 56 | 94.0000 | -0.86 | (-0.91%) | 1 | 9 400 |
29.05.2024 15:53:28 | 55 | 94.1100 | -0.75 | (-0.79%) | 1 | 9 411 |
29.05.2024 15:53:17 | 54 | 94.1500 | -0.71 | (-0.75%) | 1 | 9 415 |
29.05.2024 15:50:27 | 53 | 94.0500 | -0.81 | (-0.85%) | 1 | 9 405 |
29.05.2024 15:15:08 | 52 | 94.2000 | -0.66 | (-0.70%) | 1 | 9 420 |
29.05.2024 15:09:05 | 51 | 93.9600 | -0.90 | (-0.95%) | 1 | 9 396 |
29.05.2024 15:07:45 | 50 | 93.9200 | -0.94 | (-0.99%) | 1 | 9 392 |
29.05.2024 14:41:04 | 49 | 93.8100 | -1.05 | (-1.11%) | 1 | 9 381 |
29.05.2024 14:36:21 | 48 | 94.0100 | -0.85 | (-0.90%) | 1 | 9 401 |
29.05.2024 14:34:59 | 47 | 93.8700 | -0.99 | (-1.04%) | 1 | 9 387 |
29.05.2024 14:07:00 | 46 | 94.3000 | -0.56 | (-0.59%) | 1 | 9 430 |
29.05.2024 14:02:13 | 45 | 94.0200 | -0.84 | (-0.89%) | 1 | 9 402 |
29.05.2024 13:29:26 | 44 | 94.0700 | -0.79 | (-0.83%) | 1 | 9 407 |
29.05.2024 13:16:42 | 43 | 94.1400 | -0.72 | (-0.76%) | 1 | 9 414 |
29.05.2024 13:02:32 | 42 | 94.2100 | -0.65 | (-0.69%) | 1 | 9 421 |
29.05.2024 12:50:17 | 41 | 94.2000 | -0.66 | (-0.70%) | 1 | 9 420 |
29.05.2024 12:45:37 | 40 | 94.0000 | -0.86 | (-0.91%) | 1 | 9 400 |
29.05.2024 12:36:36 | 39 | 93.8500 | -1.01 | (-1.06%) | 1 | 9 385 |
29.05.2024 12:36:36 | 38 | 93.8500 | -1.01 | (-1.06%) | 1 | 9 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 12:32:52 | 37 | 93.8500 | -1.01 | (-1.06%) | 1 | 9 385 |
29.05.2024 12:32:52 | 36 | 93.7600 | -1.10 | (-1.16%) | 1 | 9 376 |
29.05.2024 12:32:52 | 35 | 93.1500 | -1.71 | (-1.80%) | 6 | 55 890 |
29.05.2024 12:32:52 | 34 | 93.7500 | -1.11 | (-1.17%) | 1 | 9 375 |
29.05.2024 12:32:52 | 33 | 93.7600 | -1.10 | (-1.16%) | 1 | 9 376 |
29.05.2024 12:32:52 | 32 | 93.7700 | -1.09 | (-1.15%) | 1 | 9 377 |
29.05.2024 12:32:52 | 31 | 93.8000 | -1.06 | (-1.12%) | 1 | 9 380 |
29.05.2024 12:32:52 | 30 | 93.8000 | -1.06 | (-1.12%) | 1 | 9 380 |
29.05.2024 12:32:52 | 29 | 93.8200 | -1.04 | (-1.10%) | 1 | 9 382 |
29.05.2024 12:32:52 | 28 | 93.8500 | -1.01 | (-1.06%) | 1 | 9 385 |
29.05.2024 12:32:52 | 27 | 93.8600 | -1.00 | (-1.05%) | 1 | 9 386 |
29.05.2024 12:23:27 | 26 | 93.9400 | -0.92 | (-0.97%) | 1 | 9 394 |
29.05.2024 12:14:23 | 25 | 94.0000 | -0.86 | (-0.91%) | 1 | 9 400 |
29.05.2024 11:59:29 | 24 | 94.0000 | -0.86 | (-0.91%) | 1 | 9 400 |
29.05.2024 11:48:53 | 23 | 94.1900 | -0.67 | (-0.71%) | 1 | 9 419 |
29.05.2024 10:52:52 | 22 | 94.3500 | -0.51 | (-0.54%) | 1 | 9 435 |
29.05.2024 10:20:10 | 21 | 94.1500 | -0.71 | (-0.75%) | 1 | 9 415 |
29.05.2024 10:20:10 | 20 | 94.1500 | -0.71 | (-0.75%) | 1 | 9 415 |
29.05.2024 10:19:34 | 19 | 94.2000 | -0.66 | (-0.70%) | 1 | 9 420 |
29.05.2024 10:19:34 | 18 | 94.2000 | -0.66 | (-0.70%) | 1 | 9 420 |
29.05.2024 10:19:34 | 17 | 94.2100 | -0.65 | (-0.69%) | 1 | 9 421 |
29.05.2024 09:58:38 | 16 | 94.1600 | -0.70 | (-0.74%) | 1 | 9 416 |
29.05.2024 09:58:38 | 15 | 94.1700 | -0.69 | (-0.73%) | 1 | 9 417 |
29.05.2024 09:57:10 | 14 | 94.1500 | -0.71 | (-0.75%) | 1 | 9 415 |
29.05.2024 09:57:10 | 13 | 94.1500 | -0.71 | (-0.75%) | 1 | 9 415 |
29.05.2024 09:57:10 | 12 | 94.1500 | -0.71 | (-0.75%) | 1 | 9 415 |
29.05.2024 09:56:46 | 11 | 94.0000 | -0.86 | (-0.91%) | 1 | 9 400 |
29.05.2024 09:48:12 | 10 | 94.1500 | -0.71 | (-0.75%) | 1 | 9 415 |
29.05.2024 09:48:12 | 9 | 94.2400 | -0.62 | (-0.65%) | 1 | 9 424 |
29.05.2024 09:48:12 | 8 | 94.3000 | -0.56 | (-0.59%) | 1 | 9 430 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 09:34:24 | 7 | 94.6900 | -0.17 | (-0.18%) | 1 | 9 469 |
29.05.2024 09:34:24 | 6 | 94.5500 | -0.31 | (-0.33%) | 1 | 9 455 |
29.05.2024 09:30:09 | 5 | 94.3100 | -0.55 | (-0.58%) | 1 | 9 431 |
29.05.2024 09:26:52 | 4 | 94.8000 | -0.06 | (-0.06%) | 1 | 9 480 |
29.05.2024 09:26:52 | 3 | 94.8100 | -0.05 | (-0.05%) | 1 | 9 481 |
29.05.2024 09:15:32 | 2 | 95.2500 | +0.39 | (+0.41%) | 1 | 9 525 |
29.05.2024 09:06:58 | 1 | 94.8400 | -0.02 | (-0.02%) | 1 | 9 484 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:43:30 | 53 | 94.8600 | -0.76 | (-0.79%) | 1 | 9 486 |
28.05.2024 16:41:32 | 52 | 94.7300 | -0.89 | (-0.93%) | 1 | 9 473 |
28.05.2024 16:41:32 | 51 | 94.8000 | -0.82 | (-0.86%) | 1 | 9 480 |
28.05.2024 16:39:53 | 50 | 94.7300 | -0.89 | (-0.93%) | 1 | 9 473 |
28.05.2024 16:39:49 | 49 | 94.7900 | -0.83 | (-0.87%) | 1 | 9 479 |
28.05.2024 16:39:17 | 48 | 94.9000 | -0.72 | (-0.75%) | 1 | 9 490 |
28.05.2024 16:39:17 | 47 | 94.9000 | -0.72 | (-0.75%) | 1 | 9 490 |
28.05.2024 16:18:59 | 46 | 95.1000 | -0.52 | (-0.54%) | 1 | 9 510 |
28.05.2024 16:18:59 | 45 | 95.0600 | -0.56 | (-0.59%) | 1 | 9 506 |
28.05.2024 16:05:35 | 44 | 94.7500 | -0.87 | (-0.91%) | 1 | 9 475 |
28.05.2024 16:01:22 | 43 | 94.6000 | -1.02 | (-1.07%) | 1 | 9 460 |
28.05.2024 15:55:31 | 42 | 94.5600 | -1.06 | (-1.11%) | 1 | 9 456 |
28.05.2024 15:55:31 | 41 | 94.5600 | -1.06 | (-1.11%) | 1 | 9 456 |
28.05.2024 15:52:11 | 40 | 94.3700 | -1.25 | (-1.31%) | 1 | 9 437 |
28.05.2024 15:38:00 | 39 | 94.3100 | -1.31 | (-1.37%) | 1 | 9 431 |
28.05.2024 15:20:44 | 38 | 93.7600 | -1.86 | (-1.95%) | 1 | 9 376 |
28.05.2024 14:43:23 | 37 | 93.7900 | -1.83 | (-1.91%) | 1 | 9 379 |
28.05.2024 14:09:45 | 36 | 94.2500 | -1.37 | (-1.43%) | 1 | 9 425 |
28.05.2024 13:57:22 | 35 | 94.2000 | -1.42 | (-1.49%) | 1 | 9 420 |
28.05.2024 13:57:22 | 34 | 94.2100 | -1.41 | (-1.47%) | 1 | 9 421 |
28.05.2024 13:53:09 | 33 | 94.0000 | -1.62 | (-1.69%) | 1 | 9 400 |
28.05.2024 13:53:09 | 32 | 94.0000 | -1.62 | (-1.69%) | 2 | 18 800 |
28.05.2024 13:48:51 | 31 | 93.9000 | -1.72 | (-1.80%) | 1 | 9 390 |
28.05.2024 13:30:26 | 30 | 93.5000 | -2.12 | (-2.22%) | 1 | 9 350 |
28.05.2024 13:10:15 | 29 | 93.7000 | -1.92 | (-2.01%) | 1 | 9 370 |
28.05.2024 13:10:15 | 28 | 93.7100 | -1.91 | (-2.00%) | 1 | 9 371 |
28.05.2024 13:05:28 | 27 | 93.5100 | -2.11 | (-2.21%) | 1 | 9 351 |
28.05.2024 13:04:35 | 26 | 93.5500 | -2.07 | (-2.16%) | 1 | 9 355 |
28.05.2024 12:44:28 | 25 | 93.8100 | -1.81 | (-1.89%) | 1 | 9 381 |
28.05.2024 12:40:26 | 24 | 93.8000 | -1.82 | (-1.90%) | 1 | 9 380 |
28.05.2024 12:23:47 | 23 | 93.6000 | -2.02 | (-2.11%) | 1 | 9 360 |
28.05.2024 12:23:44 | 22 | 93.7600 | -1.86 | (-1.95%) | 1 | 9 376 |
28.05.2024 12:22:27 | 21 | 93.8000 | -1.82 | (-1.90%) | 1 | 9 380 |
Z ostatnich 5 dni