Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEU24
35.20-1.49(-4.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:06:15 | 129 | 35.2000 | -1.49 | (-4.06%) | 2 | 7 040 |
15:58:47 | 128 | 35.3500 | -1.34 | (-3.65%) | 1 | 3 535 |
15:45:28 | 127 | 35.2860 | -1.40 | (-3.83%) | 2 | 7 057 |
15:42:06 | 126 | 35.2900 | -1.40 | (-3.82%) | 2 | 7 058 |
15:41:13 | 125 | 35.3100 | -1.38 | (-3.76%) | 1 | 3 531 |
15:41:13 | 124 | 35.3100 | -1.38 | (-3.76%) | 1 | 3 531 |
15:39:01 | 123 | 35.3820 | -1.31 | (-3.57%) | 2 | 7 076 |
15:39:01 | 122 | 35.3800 | -1.31 | (-3.57%) | 2 | 7 076 |
15:38:35 | 121 | 35.4260 | -1.26 | (-3.45%) | 2 | 7 085 |
15:37:44 | 120 | 35.4000 | -1.29 | (-3.52%) | 1 | 3 540 |
15:29:53 | 119 | 35.1920 | -1.50 | (-4.08%) | 2 | 7 038 |
15:16:30 | 118 | 35.1000 | -1.59 | (-4.33%) | 1 | 3 510 |
15:15:19 | 117 | 35.0980 | -1.59 | (-4.34%) | 1 | 3 510 |
15:15:19 | 116 | 35.0980 | -1.59 | (-4.34%) | 1 | 3 510 |
15:15:17 | 115 | 35.0980 | -1.59 | (-4.34%) | 1 | 3 510 |
15:13:32 | 114 | 35.1000 | -1.59 | (-4.33%) | 1 | 3 510 |
15:13:32 | 113 | 35.1100 | -1.58 | (-4.31%) | 1 | 3 511 |
14:36:29 | 112 | 35.1980 | -1.49 | (-4.07%) | 2 | 7 040 |
14:36:22 | 111 | 34.9980 | -1.69 | (-4.61%) | 2 | 7 000 |
14:36:22 | 110 | 34.9980 | -1.69 | (-4.61%) | 2 | 7 000 |
14:36:02 | 109 | 35.2000 | -1.49 | (-4.06%) | 1 | 3 520 |
14:36:02 | 108 | 35.2200 | -1.47 | (-4.01%) | 1 | 3 522 |
14:35:36 | 107 | 35.3100 | -1.38 | (-3.76%) | 2 | 7 062 |
14:35:06 | 106 | 35.3200 | -1.37 | (-3.73%) | 1 | 3 532 |
14:34:51 | 105 | 35.3300 | -1.36 | (-3.71%) | 1 | 3 533 |
14:34:50 | 104 | 35.3310 | -1.36 | (-3.70%) | 1 | 3 533 |
14:20:32 | 103 | 35.3500 | -1.34 | (-3.65%) | 2 | 7 070 |
14:07:28 | 102 | 35.4220 | -1.27 | (-3.46%) | 1 | 3 542 |
14:03:12 | 101 | 35.4200 | -1.27 | (-3.46%) | 1 | 3 542 |
13:52:23 | 100 | 35.4700 | -1.22 | (-3.33%) | 1 | 3 547 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:32:35 | 99 | 35.3600 | -1.33 | (-3.62%) | 1 | 3 536 |
13:32:35 | 98 | 35.3600 | -1.33 | (-3.62%) | 1 | 3 536 |
13:32:35 | 97 | 35.3600 | -1.33 | (-3.62%) | 1 | 3 536 |
13:32:35 | 96 | 35.3600 | -1.33 | (-3.62%) | 1 | 3 536 |
13:18:19 | 95 | 35.3500 | -1.34 | (-3.65%) | 1 | 3 535 |
13:18:19 | 94 | 35.3500 | -1.34 | (-3.65%) | 1 | 3 535 |
13:16:21 | 93 | 35.4100 | -1.28 | (-3.49%) | 1 | 3 541 |
13:01:49 | 92 | 35.4000 | -1.29 | (-3.52%) | 1 | 3 540 |
13:01:49 | 91 | 35.4000 | -1.29 | (-3.52%) | 1 | 3 540 |
11:34:46 | 90 | 35.4000 | -1.29 | (-3.52%) | 1 | 3 540 |
11:33:00 | 89 | 35.4760 | -1.21 | (-3.31%) | 1 | 3 548 |
11:33:00 | 88 | 35.4760 | -1.21 | (-3.31%) | 1 | 3 548 |
11:33:00 | 87 | 35.4760 | -1.21 | (-3.31%) | 1 | 3 548 |
11:25:33 | 86 | 35.5100 | -1.18 | (-3.22%) | 2 | 7 102 |
11:24:40 | 85 | 35.5000 | -1.19 | (-3.24%) | 1 | 3 550 |
11:11:14 | 84 | 35.4700 | -1.22 | (-3.33%) | 1 | 3 547 |
11:11:14 | 83 | 35.4700 | -1.22 | (-3.33%) | 1 | 3 547 |
11:05:29 | 82 | 35.4700 | -1.22 | (-3.33%) | 1 | 3 547 |
11:03:48 | 81 | 35.4820 | -1.21 | (-3.29%) | 2 | 7 096 |
11:03:29 | 80 | 35.4000 | -1.29 | (-3.52%) | 2 | 7 080 |
11:01:02 | 79 | 35.5200 | -1.17 | (-3.19%) | 2 | 7 104 |
10:58:08 | 78 | 35.4000 | -1.29 | (-3.52%) | 1 | 3 540 |
10:55:06 | 77 | 35.5000 | -1.19 | (-3.24%) | 1 | 3 550 |
10:55:06 | 76 | 35.5100 | -1.18 | (-3.22%) | 1 | 3 551 |
10:55:06 | 75 | 35.5100 | -1.18 | (-3.22%) | 1 | 3 551 |
10:55:05 | 74 | 35.5100 | -1.18 | (-3.22%) | 1 | 3 551 |
10:50:50 | 73 | 35.4000 | -1.29 | (-3.52%) | 3 | 10 620 |
10:50:50 | 72 | 35.3980 | -1.29 | (-3.52%) | 1 | 3 540 |
10:50:50 | 71 | 35.3980 | -1.29 | (-3.52%) | 1 | 3 540 |
10:48:04 | 70 | 35.3000 | -1.39 | (-3.79%) | 1 | 3 530 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:43:36 | 69 | 35.2150 | -1.47 | (-4.02%) | 2 | 7 043 |
10:43:36 | 68 | 35.2300 | -1.46 | (-3.98%) | 1 | 3 523 |
10:43:36 | 67 | 35.2500 | -1.44 | (-3.92%) | 2 | 7 050 |
10:43:36 | 66 | 35.3500 | -1.34 | (-3.65%) | 1 | 3 535 |
10:43:36 | 65 | 35.3870 | -1.30 | (-3.55%) | 1 | 3 539 |
10:40:03 | 64 | 35.4740 | -1.22 | (-3.31%) | 1 | 3 547 |
10:40:03 | 63 | 35.4780 | -1.21 | (-3.30%) | 1 | 3 548 |
10:40:03 | 62 | 35.4740 | -1.22 | (-3.31%) | 2 | 7 095 |
10:33:10 | 61 | 35.5870 | -1.10 | (-3.01%) | 6 | 21 352 |
10:33:10 | 60 | 35.5840 | -1.11 | (-3.01%) | 2 | 7 117 |
10:32:30 | 59 | 35.5940 | -1.10 | (-2.99%) | 1 | 3 559 |
10:32:30 | 58 | 35.5840 | -1.11 | (-3.01%) | 11 | 39 142 |
10:32:30 | 57 | 35.5750 | -1.11 | (-3.04%) | 1 | 3 558 |
10:32:30 | 56 | 35.5740 | -1.12 | (-3.04%) | 2 | 7 115 |
10:32:01 | 55 | 35.5790 | -1.11 | (-3.03%) | 3 | 10 674 |
10:31:47 | 54 | 35.5440 | -1.15 | (-3.12%) | 2 | 7 109 |
10:31:16 | 53 | 35.5000 | -1.19 | (-3.24%) | 1 | 3 550 |
10:31:16 | 52 | 35.5000 | -1.19 | (-3.24%) | 1 | 3 550 |
10:29:17 | 51 | 35.6910 | -1.00 | (-2.72%) | 1 | 3 569 |
10:29:17 | 50 | 35.6790 | -1.01 | (-2.76%) | 3 | 10 704 |
10:29:17 | 49 | 35.6750 | -1.02 | (-2.77%) | 11 | 39 243 |
10:29:17 | 48 | 35.6710 | -1.02 | (-2.78%) | 1 | 3 567 |
10:29:17 | 47 | 35.6580 | -1.03 | (-2.81%) | 2 | 7 132 |
10:27:48 | 46 | 35.6000 | -1.09 | (-2.97%) | 2 | 7 120 |
10:27:48 | 45 | 35.5980 | -1.09 | (-2.98%) | 2 | 7 120 |
10:26:20 | 44 | 35.6000 | -1.09 | (-2.97%) | 2 | 7 120 |
10:23:07 | 43 | 35.6000 | -1.09 | (-2.97%) | 2 | 7 120 |
10:23:07 | 42 | 35.6010 | -1.09 | (-2.97%) | 1 | 3 560 |
10:09:28 | 41 | 35.8080 | -0.88 | (-2.40%) | 1 | 3 581 |
10:09:28 | 40 | 35.7980 | -0.89 | (-2.43%) | 1 | 3 580 |
10:09:28 | 39 | 35.8000 | -0.89 | (-2.43%) | 1 | 3 580 |
10:09:28 | 38 | 35.8000 | -0.89 | (-2.43%) | 1 | 3 580 |
10:09:28 | 37 | 35.8000 | -0.89 | (-2.43%) | 1 | 3 580 |
10:09:04 | 36 | 35.8080 | -0.88 | (-2.40%) | 1 | 3 581 |
10:08:57 | 35 | 35.8500 | -0.84 | (-2.29%) | 5 | 17 925 |
10:08:57 | 34 | 35.8500 | -0.84 | (-2.29%) | 1 | 3 585 |
09:58:21 | 33 | 35.9540 | -0.74 | (-2.01%) | 1 | 3 595 |
09:57:53 | 32 | 36.0000 | -0.69 | (-1.88%) | 1 | 3 600 |
09:53:46 | 31 | 36.0250 | -0.66 | (-1.81%) | 1 | 3 603 |
09:53:35 | 30 | 36.0200 | -0.67 | (-1.83%) | 1 | 3 602 |
Z ostatnich 5 dni