Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FACPM25
144.90+0.40(+0.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:29:43 | 6 | 144.9000 | +0.40 | (+0.28%) | 1 | 14 490 |
| 11.04.2025 16:28:10 | 5 | 145.3000 | +0.80 | (+0.55%) | 1 | 14 530 |
| 11.04.2025 12:46:20 | 4 | 145.4100 | +0.91 | (+0.63%) | 1 | 14 541 |
| 11.04.2025 10:51:47 | 3 | 144.3000 | -0.20 | (-0.14%) | 1 | 14 430 |
| 11.04.2025 10:51:47 | 2 | 144.3000 | -0.20 | (-0.14%) | 2 | 28 860 |
| 11.04.2025 10:33:01 | 1 | 144.3000 | -0.20 | (-0.14%) | 1 | 14 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:07:31 | 27 | 144.5000 | +8.50 | (+6.25%) | 1 | 14 450 |
| 10.04.2025 15:48:19 | 26 | 143.7000 | +7.70 | (+5.66%) | 1 | 14 370 |
| 10.04.2025 14:22:36 | 25 | 140.5000 | +4.50 | (+3.31%) | 1 | 14 050 |
| 10.04.2025 14:12:30 | 24 | 140.6500 | +4.65 | (+3.42%) | 1 | 14 065 |
| 10.04.2025 13:55:03 | 23 | 141.8200 | +5.82 | (+4.28%) | 1 | 14 182 |
| 10.04.2025 11:41:01 | 22 | 140.7000 | +4.70 | (+3.46%) | 1 | 14 070 |
| 10.04.2025 10:35:21 | 21 | 140.6000 | +4.60 | (+3.38%) | 1 | 14 060 |
| 10.04.2025 09:20:34 | 20 | 142.2100 | +6.21 | (+4.57%) | 1 | 14 221 |
| 10.04.2025 09:19:43 | 19 | 141.7000 | +5.70 | (+4.19%) | 1 | 14 170 |
| 10.04.2025 09:18:47 | 18 | 140.9200 | +4.92 | (+3.62%) | 1 | 14 092 |
| 10.04.2025 09:18:11 | 17 | 142.5000 | +6.50 | (+4.78%) | 1 | 14 250 |
| 10.04.2025 09:17:47 | 16 | 142.5100 | +6.51 | (+4.79%) | 1 | 14 251 |
| 10.04.2025 09:10:53 | 15 | 145.0000 | +9.00 | (+6.62%) | 1 | 14 500 |
| 10.04.2025 09:10:52 | 14 | 145.0000 | +9.00 | (+6.62%) | 1 | 14 500 |
| 10.04.2025 09:10:50 | 13 | 145.0000 | +9.00 | (+6.62%) | 1 | 14 500 |
| 10.04.2025 09:10:50 | 12 | 144.8000 | +8.80 | (+6.47%) | 1 | 14 480 |
| 10.04.2025 09:10:50 | 11 | 144.4000 | +8.40 | (+6.18%) | 1 | 14 440 |
| 10.04.2025 09:10:44 | 10 | 142.8100 | +6.81 | (+5.01%) | 1 | 14 281 |
| 10.04.2025 09:08:58 | 9 | 143.5000 | +7.50 | (+5.51%) | 1 | 14 350 |
| 10.04.2025 08:53:16 | 8 | 144.5000 | +8.50 | (+6.25%) | 1 | 14 450 |
| 10.04.2025 08:52:59 | 7 | 144.5000 | +8.50 | (+6.25%) | 1 | 14 450 |
| 10.04.2025 08:52:59 | 6 | 143.0000 | +7.00 | (+5.15%) | 1 | 14 300 |
| 10.04.2025 08:52:00 | 5 | 144.8000 | +8.80 | (+6.47%) | 1 | 14 480 |
| 10.04.2025 08:49:03 | 4 | 140.6000 | +4.60 | (+3.38%) | 1 | 14 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 08:46:33 | 3 | 140.3000 | +4.30 | (+3.16%) | 1 | 14 030 |
| 10.04.2025 08:46:01 | 2 | 140.3000 | +4.30 | (+3.16%) | 1 | 14 030 |
| 10.04.2025 08:45:00 | 1 | 140.3100 | +4.31 | (+3.17%) | 2 | 28 062 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:22:55 | 23 | 136.0000 | -8.00 | (-5.56%) | 3 | 40 800 |
| 09.04.2025 15:11:57 | 22 | 136.3100 | -7.69 | (-5.34%) | 1 | 13 631 |
| 09.04.2025 13:49:40 | 21 | 135.7000 | -8.30 | (-5.76%) | 1 | 13 570 |
| 09.04.2025 13:27:27 | 20 | 134.0000 | -10.00 | (-6.94%) | 1 | 13 400 |
| 09.04.2025 13:07:55 | 19 | 134.8100 | -9.19 | (-6.38%) | 1 | 13 481 |
| 09.04.2025 13:01:03 | 18 | 136.6000 | -7.40 | (-5.14%) | 1 | 13 660 |
| 09.04.2025 13:01:02 | 17 | 137.0000 | -7.00 | (-4.86%) | 1 | 13 700 |
| 09.04.2025 12:08:15 | 16 | 137.2000 | -6.80 | (-4.72%) | 1 | 13 720 |
| 09.04.2025 12:02:58 | 15 | 137.2000 | -6.80 | (-4.72%) | 1 | 13 720 |
| 09.04.2025 11:56:28 | 14 | 138.3000 | -5.70 | (-3.96%) | 1 | 13 830 |
| 09.04.2025 10:57:02 | 13 | 139.1100 | -4.89 | (-3.40%) | 1 | 13 911 |
| 09.04.2025 10:27:44 | 12 | 137.9200 | -6.08 | (-4.22%) | 1 | 13 792 |
| 09.04.2025 10:10:42 | 11 | 140.0000 | -4.00 | (-2.78%) | 1 | 14 000 |
| 09.04.2025 10:04:09 | 10 | 140.8900 | -3.11 | (-2.16%) | 1 | 14 089 |
| 09.04.2025 10:04:01 | 9 | 141.0000 | -3.00 | (-2.08%) | 2 | 28 200 |
| 09.04.2025 09:38:27 | 8 | 141.1300 | -2.87 | (-1.99%) | 10 | 141 130 |
| 09.04.2025 09:28:05 | 7 | 140.7000 | -3.30 | (-2.29%) | 1 | 14 070 |
| 09.04.2025 09:14:47 | 6 | 140.0000 | -4.00 | (-2.78%) | 1 | 14 000 |
| 09.04.2025 09:01:16 | 5 | 139.0000 | -5.00 | (-3.47%) | 3 | 41 700 |
| 09.04.2025 09:01:03 | 4 | 139.0000 | -5.00 | (-3.47%) | 1 | 13 900 |
| 09.04.2025 09:00:52 | 3 | 139.0000 | -5.00 | (-3.47%) | 1 | 13 900 |
| 09.04.2025 08:47:12 | 2 | 142.0000 | -2.00 | (-1.39%) | 1 | 14 200 |
| 09.04.2025 08:46:35 | 1 | 143.0000 | -1.00 | (-0.69%) | 1 | 14 300 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:02:44 | 16 | 144.0000 | +6.04 | (+4.38%) | 1 | 14 400 |
| 08.04.2025 15:48:48 | 15 | 145.2000 | +7.24 | (+5.25%) | 2 | 29 040 |
| 08.04.2025 15:38:47 | 14 | 144.2000 | +6.24 | (+4.52%) | 1 | 14 420 |
| 08.04.2025 15:13:56 | 13 | 145.6000 | +7.64 | (+5.54%) | 1 | 14 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:13:17 | 12 | 144.8000 | +6.84 | (+4.96%) | 1 | 14 480 |
| 08.04.2025 15:05:40 | 11 | 144.7800 | +6.82 | (+4.94%) | 1 | 14 478 |
| 08.04.2025 15:03:35 | 10 | 144.8000 | +6.84 | (+4.96%) | 2 | 28 960 |
| 08.04.2025 14:59:17 | 9 | 144.0000 | +6.04 | (+4.38%) | 1 | 14 400 |
| 08.04.2025 14:59:17 | 8 | 143.9900 | +6.03 | (+4.37%) | 1 | 14 399 |
| 08.04.2025 14:11:56 | 7 | 143.9300 | +5.97 | (+4.33%) | 2 | 28 786 |
| 08.04.2025 12:55:49 | 6 | 142.7900 | +4.83 | (+3.50%) | 1 | 14 279 |
| 08.04.2025 12:55:07 | 5 | 142.3800 | +4.42 | (+3.20%) | 2 | 28 476 |
| 08.04.2025 12:21:29 | 4 | 140.5000 | +2.54 | (+1.84%) | 1 | 14 050 |
| 08.04.2025 12:19:28 | 3 | 140.5000 | +2.54 | (+1.84%) | 1 | 14 050 |
| 08.04.2025 11:18:53 | 2 | 140.5000 | +2.54 | (+1.84%) | 1 | 14 050 |
| 08.04.2025 10:16:42 | 1 | 138.7000 | +0.74 | (+0.54%) | 1 | 13 870 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:00:00 | 52 | 137.9600 | -8.44 | (-5.77%) | 4 | 55 184 |
| 07.04.2025 17:00:00 | 51 | 137.9600 | -8.44 | (-5.77%) | 4 | 55 184 |
| 07.04.2025 14:05:07 | 50 | 142.0000 | -4.40 | (-3.01%) | 1 | 14 200 |
| 07.04.2025 12:47:47 | 49 | 143.0000 | -3.40 | (-2.32%) | 1 | 14 300 |
| 07.04.2025 12:20:47 | 48 | 143.0000 | -3.40 | (-2.32%) | 1 | 14 300 |
| 07.04.2025 12:06:32 | 47 | 141.5100 | -4.89 | (-3.34%) | 1 | 14 151 |
| 07.04.2025 12:06:31 | 46 | 141.5100 | -4.89 | (-3.34%) | 1 | 14 151 |
| 07.04.2025 12:05:11 | 45 | 141.5100 | -4.89 | (-3.34%) | 1 | 14 151 |
| 07.04.2025 12:04:22 | 44 | 141.5100 | -4.89 | (-3.34%) | 1 | 14 151 |
| 07.04.2025 12:00:36 | 43 | 141.5100 | -4.89 | (-3.34%) | 1 | 14 151 |
| 07.04.2025 11:58:24 | 42 | 141.5100 | -4.89 | (-3.34%) | 2 | 28 302 |
| 07.04.2025 11:42:14 | 41 | 141.5100 | -4.89 | (-3.34%) | 1 | 14 151 |
| 07.04.2025 11:23:05 | 40 | 139.6500 | -6.75 | (-4.61%) | 2 | 27 930 |
| 07.04.2025 11:23:05 | 39 | 139.6500 | -6.75 | (-4.61%) | 1 | 13 965 |
| 07.04.2025 11:20:45 | 38 | 140.2500 | -6.15 | (-4.20%) | 1 | 14 025 |
| 07.04.2025 11:05:43 | 37 | 141.3900 | -5.01 | (-3.42%) | 2 | 28 278 |
| 07.04.2025 10:32:32 | 36 | 140.1200 | -6.28 | (-4.29%) | 1 | 14 012 |
| 07.04.2025 10:05:21 | 35 | 140.0000 | -6.40 | (-4.37%) | 1 | 14 000 |
| 07.04.2025 09:44:45 | 34 | 140.0000 | -6.40 | (-4.37%) | 1 | 14 000 |
| 07.04.2025 09:42:49 | 33 | 138.0000 | -8.40 | (-5.74%) | 1 | 13 800 |
| 07.04.2025 09:30:34 | 32 | 137.9000 | -8.50 | (-5.81%) | 2 | 27 580 |
| 07.04.2025 09:29:40 | 31 | 138.5600 | -7.84 | (-5.36%) | 10 | 138 560 |
| 07.04.2025 09:28:07 | 30 | 139.3600 | -7.04 | (-4.81%) | 1 | 13 936 |
| 07.04.2025 09:26:00 | 29 | 138.0000 | -8.40 | (-5.74%) | 2 | 27 600 |
| 07.04.2025 09:19:51 | 28 | 137.0700 | -9.33 | (-6.37%) | 4 | 54 828 |
| 07.04.2025 09:19:51 | 27 | 137.1200 | -9.28 | (-6.34%) | 1 | 13 712 |
| 07.04.2025 09:16:14 | 26 | 138.0000 | -8.40 | (-5.74%) | 1 | 13 800 |
| 07.04.2025 09:13:04 | 25 | 139.9900 | -6.41 | (-4.38%) | 1 | 13 999 |
Z ostatnich 5 dni
