Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EHG (EUROHOLD)
2.52-0.32(-11.27%)EUROHOLD BULGARIA AD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2024 13:53:54 | 25 | 2.5200 | -0.32 | (-11.27%) | 26 | 66 |
| 12.11.2024 13:46:38 | 24 | 2.5600 | -0.28 | (-9.86%) | 4 | 10 |
| 12.11.2024 11:38:39 | 23 | 2.5200 | -0.32 | (-11.27%) | 80 | 202 |
| 12.11.2024 11:38:39 | 22 | 2.5200 | -0.32 | (-11.27%) | 80 | 202 |
| 12.11.2024 11:08:51 | 21 | 2.7400 | -0.10 | (-3.52%) | 4 | 11 |
| 12.11.2024 11:02:26 | 20 | 2.6400 | -0.20 | (-7.04%) | 4 | 11 |
| 12.11.2024 10:50:27 | 19 | 2.5400 | -0.30 | (-10.56%) | 4 | 10 |
| 12.11.2024 10:41:07 | 18 | 2.6200 | -0.22 | (-7.75%) | 4 | 10 |
| 12.11.2024 10:26:54 | 17 | 2.6200 | -0.22 | (-7.75%) | 4 | 10 |
| 12.11.2024 10:24:08 | 16 | 2.7200 | -0.12 | (-4.23%) | 4 | 11 |
| 12.11.2024 10:22:10 | 15 | 2.5600 | -0.28 | (-9.86%) | 4 | 10 |
| 12.11.2024 10:20:14 | 14 | 2.6800 | -0.16 | (-5.63%) | 4 | 11 |
| 12.11.2024 10:19:43 | 13 | 2.5600 | -0.28 | (-9.86%) | 4 | 10 |
| 12.11.2024 10:19:24 | 12 | 2.6400 | -0.20 | (-7.04%) | 4 | 11 |
| 12.11.2024 10:18:21 | 11 | 2.7000 | -0.14 | (-4.93%) | 100 | 270 |
| 12.11.2024 10:07:06 | 10 | 2.5800 | -0.26 | (-9.15%) | 4 | 10 |
| 12.11.2024 09:51:16 | 9 | 2.5200 | -0.32 | (-11.27%) | 150 | 378 |
| 12.11.2024 09:47:46 | 8 | 2.5800 | -0.26 | (-9.15%) | 4 | 10 |
| 12.11.2024 09:47:02 | 7 | 2.5600 | -0.28 | (-9.86%) | 4 | 10 |
| 12.11.2024 09:46:03 | 6 | 2.6000 | -0.24 | (-8.45%) | 4 | 10 |
| 12.11.2024 09:44:49 | 5 | 2.5000 | -0.34 | (-11.97%) | 496 | 1 240 |
| 12.11.2024 09:44:49 | 4 | 2.5000 | -0.34 | (-11.97%) | 500 | 1 250 |
| 12.11.2024 09:44:49 | 3 | 2.5000 | -0.34 | (-11.97%) | 4 | 10 |
| 12.11.2024 09:26:14 | 2 | 2.7400 | -0.10 | (-3.52%) | 4 | 11 |
| 12.11.2024 09:00:00 | 1 | 2.8000 | -0.04 | (-1.41%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 17:00:57 | 10 | 2.8400 | +0.02 | (+0.71%) | 120 | 341 |
| 08.11.2024 15:32:38 | 9 | 2.4800 | -0.34 | (-12.06%) | 15 | 37 |
| 08.11.2024 15:32:38 | 8 | 2.4800 | -0.34 | (-12.06%) | 600 | 1 488 |
| 08.11.2024 15:32:38 | 7 | 2.4800 | -0.34 | (-12.06%) | 550 | 1 364 |
| 08.11.2024 15:32:38 | 6 | 2.4800 | -0.34 | (-12.06%) | 700 | 1 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 15:32:38 | 5 | 2.4800 | -0.34 | (-12.06%) | 440 | 1 091 |
| 08.11.2024 15:32:38 | 4 | 2.4800 | -0.34 | (-12.06%) | 183 | 454 |
| 08.11.2024 15:32:38 | 3 | 2.4800 | -0.34 | (-12.06%) | 4 | 10 |
| 08.11.2024 15:25:08 | 2 | 2.8200 | 0.00 | (0.00%) | 4 | 11 |
| 08.11.2024 15:25:08 | 1 | 2.8400 | +0.02 | (+0.71%) | 4 | 11 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 15:57:00 | 3 | 2.8200 | 0.00 | (0.00%) | 4 | 11 |
| 07.11.2024 11:21:34 | 2 | 2.6000 | -0.22 | (-7.80%) | 310 | 806 |
| 07.11.2024 11:20:34 | 1 | 2.8200 | 0.00 | (0.00%) | 38 | 107 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 15:23:45 | 7 | 2.8200 | 0.00 | (0.00%) | 100 | 282 |
| 06.11.2024 14:18:54 | 6 | 2.8200 | 0.00 | (0.00%) | 1133 | 3 195 |
| 06.11.2024 11:16:15 | 5 | 2.8200 | 0.00 | (0.00%) | 434 | 1 224 |
| 06.11.2024 10:37:03 | 4 | 2.8200 | 0.00 | (0.00%) | 94 | 265 |
| 06.11.2024 09:11:45 | 3 | 2.8200 | 0.00 | (0.00%) | 19 | 54 |
| 06.11.2024 09:04:54 | 2 | 2.8200 | 0.00 | (0.00%) | 38 | 107 |
| 06.11.2024 09:04:54 | 1 | 2.8400 | +0.02 | (+0.71%) | 62 | 176 |
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 16:49:53 | 24 | 2.8200 | +0.32 | (+12.80%) | 56 | 158 |
| 05.11.2024 16:49:53 | 23 | 2.9200 | +0.42 | (+16.80%) | 4 | 12 |
| 05.11.2024 14:03:56 | 22 | 2.9000 | +0.40 | (+16.00%) | 133 | 386 |
| 05.11.2024 12:33:21 | 21 | 2.9000 | +0.40 | (+16.00%) | 9 | 26 |
| 05.11.2024 12:18:07 | 20 | 2.9000 | +0.40 | (+16.00%) | 348 | 1 009 |
| 05.11.2024 12:01:47 | 19 | 2.8200 | +0.32 | (+12.80%) | 1192 | 3 361 |
| 05.11.2024 12:01:47 | 18 | 2.8800 | +0.38 | (+15.20%) | 94 | 271 |
| 05.11.2024 12:00:19 | 17 | 2.9000 | +0.40 | (+16.00%) | 10 | 29 |
| 05.11.2024 11:55:40 | 16 | 2.8800 | +0.38 | (+15.20%) | 600 | 1 728 |
| 05.11.2024 11:55:36 | 15 | 2.8800 | +0.38 | (+15.20%) | 26 | 75 |
| 05.11.2024 11:51:14 | 14 | 2.8800 | +0.38 | (+15.20%) | 500 | 1 440 |
| 05.11.2024 11:51:14 | 13 | 2.8800 | +0.38 | (+15.20%) | 400 | 1 152 |
| 05.11.2024 11:51:14 | 12 | 2.8800 | +0.38 | (+15.20%) | 600 | 1 728 |
| 05.11.2024 11:28:49 | 11 | 2.8600 | +0.36 | (+14.40%) | 150 | 429 |
| 05.11.2024 11:25:14 | 10 | 2.8400 | +0.34 | (+13.60%) | 600 | 1 704 |
| 05.11.2024 11:14:43 | 9 | 2.8000 | +0.30 | (+12.00%) | 230 | 644 |
| 05.11.2024 11:14:43 | 8 | 2.8000 | +0.30 | (+12.00%) | 666 | 1 865 |
| 05.11.2024 11:14:18 | 7 | 2.7800 | +0.28 | (+11.20%) | 6 | 17 |
| 05.11.2024 11:14:18 | 6 | 2.7800 | +0.28 | (+11.20%) | 378 | 1 051 |
| 05.11.2024 10:52:25 | 5 | 2.7800 | +0.28 | (+11.20%) | 10 | 28 |
| 05.11.2024 10:26:29 | 4 | 2.7600 | +0.26 | (+10.40%) | 4 | 11 |
| 05.11.2024 10:12:52 | 3 | 2.7000 | +0.20 | (+8.00%) | 690 | 1 863 |
| 05.11.2024 09:19:04 | 2 | 2.6000 | +0.10 | (+4.00%) | 178 | 463 |
| 05.11.2024 09:19:04 | 1 | 2.6000 | +0.10 | (+4.00%) | 10 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | BG1100114062 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 260 500 000 |
| Kapitalizacja: | 656 460 000 |
| Enterprise Value: | 3 098 339 706 |
| Branża: | Ubezpieczenia |
Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia,... Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia, leasing finansowy i operacyjny, pośrednictwo finansowe, sprzedaż samochodów nowych i używanych oraz części zapasowych, a także usługi wynajmu samochodów oraz zarządzania nieruchomościami inwestycyjnymi.
| Nazwa: | EUROHOLD BULGARIA AD |
|---|---|
| Adres: | Christopher Columbus Blvd 43, 1592, Sofia, BULGARIA |
| CEO: | Kiril Ivanov Boshov |
| KRS: | 0000111639 |
| Telefon: | +359 (2) 965 16 51 |
| WWW: | http://www.eurohold.bg/ |
Biznesradar bez reklam? Sprawdź BR Plus
