Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EHG (EUROHOLD)
2.52+0.06(+2.44%)EUROHOLD BULGARIA AD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 16:37:48 | 3 | 2.5200 | +0.06 | (+2.44%) | 54 | 136 |
| 04.02.2025 11:53:03 | 2 | 2.5200 | +0.06 | (+2.44%) | 50 | 126 |
| 04.02.2025 09:24:58 | 1 | 2.5200 | +0.06 | (+2.44%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 16:47:06 | 7 | 2.4600 | 0.00 | (0.00%) | 468 | 1 151 |
| 03.02.2025 16:47:06 | 6 | 2.4600 | 0.00 | (0.00%) | 189 | 465 |
| 03.02.2025 14:54:40 | 5 | 2.5400 | +0.08 | (+3.25%) | 5 | 13 |
| 03.02.2025 13:17:58 | 4 | 2.5200 | +0.06 | (+2.44%) | 4 | 10 |
| 03.02.2025 12:09:44 | 3 | 2.4600 | 0.00 | (0.00%) | 218 | 536 |
| 03.02.2025 12:09:44 | 2 | 2.4600 | 0.00 | (0.00%) | 10 | 25 |
| 03.02.2025 09:04:02 | 1 | 2.5600 | +0.10 | (+4.07%) | 4 | 10 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 14:44:08 | 10 | 2.4600 | -0.02 | (-0.81%) | 59 | 145 |
| 31.01.2025 14:44:08 | 9 | 2.4800 | 0.00 | (0.00%) | 11 | 27 |
| 31.01.2025 13:09:45 | 8 | 2.5000 | +0.02 | (+0.81%) | 1 | 3 |
| 31.01.2025 12:39:17 | 7 | 2.5000 | +0.02 | (+0.81%) | 999 | 2 498 |
| 31.01.2025 12:39:17 | 6 | 2.5000 | +0.02 | (+0.81%) | 10 | 25 |
| 31.01.2025 12:39:17 | 5 | 2.5000 | +0.02 | (+0.81%) | 329 | 823 |
| 31.01.2025 11:18:04 | 4 | 2.5800 | +0.10 | (+4.03%) | 10 | 26 |
| 31.01.2025 09:48:06 | 3 | 2.5000 | +0.02 | (+0.81%) | 4 | 10 |
| 31.01.2025 09:43:54 | 2 | 2.5000 | +0.02 | (+0.81%) | 367 | 918 |
| 31.01.2025 09:26:22 | 1 | 2.5600 | +0.08 | (+3.23%) | 4 | 10 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:32:37 | 55 | 2.4800 | -0.24 | (-8.82%) | 61 | 151 |
| 30.01.2025 16:32:37 | 54 | 2.4800 | -0.24 | (-8.82%) | 50 | 124 |
| 30.01.2025 16:32:37 | 53 | 2.4800 | -0.24 | (-8.82%) | 1500 | 3 720 |
| 30.01.2025 16:32:37 | 52 | 2.5000 | -0.22 | (-8.09%) | 75 | 188 |
| 30.01.2025 16:32:37 | 51 | 2.5000 | -0.22 | (-8.09%) | 5 | 13 |
| 30.01.2025 16:32:37 | 50 | 2.5200 | -0.20 | (-7.35%) | 1500 | 3 780 |
| 30.01.2025 16:32:37 | 49 | 2.5200 | -0.20 | (-7.35%) | 4 | 10 |
| 30.01.2025 16:32:37 | 48 | 2.5400 | -0.18 | (-6.62%) | 5 | 13 |
| 30.01.2025 16:32:23 | 47 | 2.5400 | -0.18 | (-6.62%) | 50 | 127 |
| 30.01.2025 16:17:14 | 46 | 2.6600 | -0.06 | (-2.21%) | 5 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:06:32 | 45 | 2.7200 | 0.00 | (0.00%) | 7 | 19 |
| 30.01.2025 16:05:35 | 44 | 2.7000 | -0.02 | (-0.74%) | 58 | 157 |
| 30.01.2025 16:05:35 | 43 | 2.7000 | -0.02 | (-0.74%) | 63 | 170 |
| 30.01.2025 16:05:35 | 42 | 2.7000 | -0.02 | (-0.74%) | 7 | 19 |
| 30.01.2025 16:05:35 | 41 | 2.6800 | -0.04 | (-1.47%) | 45 | 121 |
| 30.01.2025 16:04:52 | 40 | 2.5600 | -0.16 | (-5.88%) | 1000 | 2 560 |
| 30.01.2025 16:04:15 | 39 | 2.5600 | -0.16 | (-5.88%) | 1000 | 2 560 |
| 30.01.2025 16:03:47 | 38 | 2.5600 | -0.16 | (-5.88%) | 1070 | 2 739 |
| 30.01.2025 14:58:04 | 37 | 2.5600 | -0.16 | (-5.88%) | 596 | 1 526 |
| 30.01.2025 14:54:13 | 36 | 2.5600 | -0.16 | (-5.88%) | 204 | 522 |
| 30.01.2025 14:53:22 | 35 | 2.5600 | -0.16 | (-5.88%) | 3500 | 8 960 |
| 30.01.2025 14:36:42 | 34 | 2.5600 | -0.16 | (-5.88%) | 999 | 2 557 |
| 30.01.2025 14:18:12 | 33 | 2.5600 | -0.16 | (-5.88%) | 500 | 1 280 |
| 30.01.2025 13:45:59 | 32 | 2.5600 | -0.16 | (-5.88%) | 132 | 338 |
| 30.01.2025 13:45:59 | 31 | 2.5400 | -0.18 | (-6.62%) | 58 | 147 |
| 30.01.2025 12:13:56 | 30 | 2.4800 | -0.24 | (-8.82%) | 303 | 751 |
| 30.01.2025 12:07:18 | 29 | 2.4800 | -0.24 | (-8.82%) | 1 | 2 |
| 30.01.2025 11:57:22 | 28 | 2.4800 | -0.24 | (-8.82%) | 4019 | 9 967 |
| 30.01.2025 11:57:22 | 27 | 2.5000 | -0.22 | (-8.09%) | 162 | 405 |
| 30.01.2025 11:57:22 | 26 | 2.5200 | -0.20 | (-7.35%) | 500 | 1 260 |
| 30.01.2025 11:40:20 | 25 | 2.5000 | -0.22 | (-8.09%) | 735 | 1 838 |
| 30.01.2025 11:31:48 | 24 | 2.5000 | -0.22 | (-8.09%) | 4 | 10 |
| 30.01.2025 11:15:01 | 23 | 2.5000 | -0.22 | (-8.09%) | 100 | 250 |
| 30.01.2025 11:15:01 | 22 | 2.5000 | -0.22 | (-8.09%) | 1500 | 3 750 |
| 30.01.2025 11:15:01 | 21 | 2.5000 | -0.22 | (-8.09%) | 70 | 175 |
| 30.01.2025 11:15:01 | 20 | 2.5000 | -0.22 | (-8.09%) | 91 | 228 |
| 30.01.2025 11:15:01 | 19 | 2.5200 | -0.20 | (-7.35%) | 500 | 1 260 |
| 30.01.2025 11:15:01 | 18 | 2.5200 | -0.20 | (-7.35%) | 2000 | 5 040 |
| 30.01.2025 10:36:16 | 17 | 2.5000 | -0.22 | (-8.09%) | 202 | 505 |
| 30.01.2025 10:36:16 | 16 | 2.5000 | -0.22 | (-8.09%) | 20 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 10:36:16 | 15 | 2.5000 | -0.22 | (-8.09%) | 4 | 10 |
| 30.01.2025 10:36:16 | 14 | 2.5200 | -0.20 | (-7.35%) | 150 | 378 |
| 30.01.2025 10:36:16 | 13 | 2.5200 | -0.20 | (-7.35%) | 104 | 262 |
| 30.01.2025 10:34:21 | 12 | 2.5600 | -0.16 | (-5.88%) | 949 | 2 429 |
| 30.01.2025 10:31:08 | 11 | 2.5600 | -0.16 | (-5.88%) | 1500 | 3 840 |
| 30.01.2025 10:23:23 | 10 | 2.5600 | -0.16 | (-5.88%) | 5 | 13 |
| 30.01.2025 10:18:25 | 9 | 2.5600 | -0.16 | (-5.88%) | 100 | 256 |
| 30.01.2025 10:09:48 | 8 | 2.5600 | -0.16 | (-5.88%) | 4 | 10 |
| 30.01.2025 10:09:19 | 7 | 2.5600 | -0.16 | (-5.88%) | 4 | 10 |
| 30.01.2025 10:09:14 | 6 | 2.5600 | -0.16 | (-5.88%) | 4 | 10 |
| 30.01.2025 10:02:02 | 5 | 2.5600 | -0.16 | (-5.88%) | 1500 | 3 840 |
| 30.01.2025 10:02:02 | 4 | 2.5600 | -0.16 | (-5.88%) | 20 | 51 |
| 30.01.2025 10:02:02 | 3 | 2.5600 | -0.16 | (-5.88%) | 35 | 90 |
| 30.01.2025 10:02:02 | 2 | 2.6200 | -0.10 | (-3.68%) | 4 | 10 |
| 30.01.2025 09:42:04 | 1 | 2.7000 | -0.02 | (-0.74%) | 4 | 11 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:47:05 | 13 | 2.7200 | 0.00 | (0.00%) | 4 | 11 |
| 29.01.2025 16:42:11 | 12 | 2.7600 | +0.04 | (+1.47%) | 13 | 36 |
| 29.01.2025 16:42:11 | 11 | 2.7400 | +0.02 | (+0.74%) | 6 | 16 |
| 29.01.2025 15:39:28 | 10 | 2.7200 | 0.00 | (0.00%) | 4 | 11 |
| 29.01.2025 10:29:48 | 9 | 2.6400 | -0.08 | (-2.94%) | 450 | 1 188 |
| 29.01.2025 10:03:53 | 8 | 2.6400 | -0.08 | (-2.94%) | 3 | 8 |
| 29.01.2025 10:03:53 | 7 | 2.6400 | -0.08 | (-2.94%) | 49 | 129 |
| 29.01.2025 10:03:53 | 6 | 2.6800 | -0.04 | (-1.47%) | 4 | 11 |
| 29.01.2025 10:03:53 | 5 | 2.7400 | +0.02 | (+0.74%) | 4 | 11 |
| 29.01.2025 09:53:59 | 4 | 2.7800 | +0.06 | (+2.21%) | 4 | 11 |
| 29.01.2025 09:30:33 | 3 | 2.7800 | +0.06 | (+2.21%) | 4 | 11 |
| 29.01.2025 09:27:55 | 2 | 2.7800 | +0.06 | (+2.21%) | 4 | 11 |
| 29.01.2025 09:13:17 | 1 | 2.8000 | +0.08 | (+2.94%) | 50 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | BG1100114062 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 260 500 000 |
| Kapitalizacja: | 656 460 000 |
| Enterprise Value: | 3 124 357 471 |
| Branża: | Ubezpieczenia |
Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia,... Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia, leasing finansowy i operacyjny, pośrednictwo finansowe, sprzedaż samochodów nowych i używanych oraz części zapasowych, a także usługi wynajmu samochodów oraz zarządzania nieruchomościami inwestycyjnymi.
| Nazwa: | EUROHOLD BULGARIA AD |
|---|---|
| Adres: | Christopher Columbus Blvd 43, 1592, Sofia, BULGARIA |
| CEO: | Kiril Ivanov Boshov |
| KRS: | 0000111639 |
| Telefon: | +359 (2) 965 16 51 |
| WWW: | http://www.eurohold.bg/ |
Biznesradar bez reklam? Sprawdź BR Plus
