Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
41.33+0.29(+0.71%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:26:14 | 47 | 41.3300 | +0.29 | (+0.71%) | 1 | 41 |
| 09:25:51 | 46 | 41.3000 | +0.26 | (+0.63%) | 22 | 909 |
| 09:25:22 | 45 | 41.3500 | +0.31 | (+0.76%) | 85 | 3 515 |
| 09:24:26 | 44 | 41.5100 | +0.47 | (+1.15%) | 274 | 11 374 |
| 09:23:21 | 43 | 41.5100 | +0.47 | (+1.15%) | 25 | 1 038 |
| 09:20:59 | 42 | 41.3900 | +0.35 | (+0.85%) | 10 | 414 |
| 09:20:27 | 41 | 41.5200 | +0.48 | (+1.17%) | 1 | 42 |
| 09:20:26 | 40 | 41.5000 | +0.46 | (+1.12%) | 3 | 125 |
| 09:20:23 | 39 | 41.5100 | +0.47 | (+1.15%) | 11 | 457 |
| 09:19:27 | 38 | 41.5400 | +0.50 | (+1.22%) | 1 | 42 |
| 09:19:27 | 37 | 41.5400 | +0.50 | (+1.22%) | 2 | 83 |
| 09:18:35 | 36 | 41.4200 | +0.38 | (+0.93%) | 1 | 41 |
| 09:18:33 | 35 | 41.5500 | +0.51 | (+1.24%) | 30 | 1 247 |
| 09:18:31 | 34 | 41.5500 | +0.51 | (+1.24%) | 10 | 416 |
| 09:16:49 | 33 | 41.5000 | +0.46 | (+1.12%) | 40 | 1 660 |
| 09:16:49 | 32 | 41.5000 | +0.46 | (+1.12%) | 40 | 1 660 |
| 09:16:49 | 31 | 41.5000 | +0.46 | (+1.12%) | 100 | 4 150 |
| 09:16:49 | 30 | 41.5000 | +0.46 | (+1.12%) | 172 | 7 138 |
| 09:16:49 | 29 | 41.5000 | +0.46 | (+1.12%) | 10 | 415 |
| 09:14:04 | 28 | 41.2700 | +0.23 | (+0.56%) | 1 | 41 |
| 09:14:04 | 27 | 41.2700 | +0.23 | (+0.56%) | 13 | 537 |
| 09:13:57 | 26 | 41.2700 | +0.23 | (+0.56%) | 1 | 41 |
| 09:13:57 | 25 | 41.2700 | +0.23 | (+0.56%) | 1 | 41 |
| 09:13:29 | 24 | 41.2800 | +0.24 | (+0.58%) | 14 | 578 |
| 09:12:57 | 23 | 41.4400 | +0.40 | (+0.97%) | 100 | 4 144 |
| 09:09:54 | 22 | 41.3600 | +0.32 | (+0.78%) | 1 | 41 |
| 09:09:54 | 21 | 41.3600 | +0.32 | (+0.78%) | 1 | 41 |
| 09:09:45 | 20 | 41.4900 | +0.45 | (+1.10%) | 185 | 7 676 |
| 09:09:45 | 19 | 41.4500 | +0.41 | (+1.00%) | 15 | 622 |
| 09:08:12 | 18 | 41.3900 | +0.35 | (+0.85%) | 500 | 20 695 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:57 | 17 | 41.4000 | +0.36 | (+0.88%) | 120 | 4 968 |
| 09:07:28 | 16 | 41.4000 | +0.36 | (+0.88%) | 1000 | 41 400 |
| 09:06:56 | 15 | 41.3700 | +0.33 | (+0.80%) | 2 | 83 |
| 09:06:00 | 14 | 41.3000 | +0.26 | (+0.63%) | 36 | 1 487 |
| 09:05:14 | 13 | 41.3000 | +0.26 | (+0.63%) | 1 | 41 |
| 09:05:14 | 12 | 41.3000 | +0.26 | (+0.63%) | 14 | 578 |
| 09:05:13 | 11 | 41.3000 | +0.26 | (+0.63%) | 121 | 4 997 |
| 09:05:00 | 10 | 41.2500 | +0.21 | (+0.51%) | 100 | 4 125 |
| 09:05:00 | 9 | 41.2500 | +0.21 | (+0.51%) | 42 | 1 733 |
| 09:05:00 | 8 | 41.2500 | +0.21 | (+0.51%) | 56 | 2 310 |
| 09:05:00 | 7 | 41.2500 | +0.21 | (+0.51%) | 2 | 83 |
| 09:05:00 | 6 | 41.2500 | +0.21 | (+0.51%) | 2 | 83 |
| 09:05:00 | 5 | 41.2500 | +0.21 | (+0.51%) | 2 | 83 |
| 09:05:00 | 4 | 41.2500 | +0.21 | (+0.51%) | 8 | 330 |
| 09:05:00 | 3 | 41.2500 | +0.21 | (+0.51%) | 4 | 165 |
| 09:05:00 | 2 | 41.2500 | +0.21 | (+0.51%) | 1 | 41 |
| 09:05:00 | 1 | 41.2500 | +0.21 | (+0.51%) | 3 | 124 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:02:00 | 136 | 41.0400 | +0.17 | (+0.42%) | 223 | 9 152 |
| 21.01.2025 17:02:00 | 135 | 41.0400 | +0.17 | (+0.42%) | 39 | 1 601 |
| 21.01.2025 17:02:00 | 134 | 41.0400 | +0.17 | (+0.42%) | 11 | 451 |
| 21.01.2025 16:48:50 | 133 | 41.0000 | +0.13 | (+0.32%) | 1000 | 41 000 |
| 21.01.2025 16:46:32 | 132 | 41.1200 | +0.25 | (+0.61%) | 100 | 4 112 |
| 21.01.2025 16:45:36 | 131 | 41.1200 | +0.25 | (+0.61%) | 250 | 10 280 |
| 21.01.2025 16:34:12 | 130 | 41.1500 | +0.28 | (+0.69%) | 64 | 2 634 |
| 21.01.2025 16:32:02 | 129 | 41.0800 | +0.21 | (+0.51%) | 270 | 11 092 |
| 21.01.2025 16:32:02 | 128 | 41.0600 | +0.19 | (+0.46%) | 2500 | 102 650 |
| 21.01.2025 16:23:55 | 127 | 41.0600 | +0.19 | (+0.46%) | 22 | 903 |
| 21.01.2025 16:23:55 | 126 | 41.0300 | +0.16 | (+0.39%) | 25 | 1 026 |
| 21.01.2025 16:23:55 | 125 | 41.0250 | +0.16 | (+0.38%) | 1 | 41 |
| 21.01.2025 16:22:28 | 124 | 40.9300 | +0.06 | (+0.15%) | 68 | 2 783 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:20:15 | 123 | 40.9600 | +0.09 | (+0.22%) | 1 | 41 |
| 21.01.2025 16:20:14 | 122 | 41.0300 | +0.16 | (+0.39%) | 1 | 41 |
| 21.01.2025 16:20:14 | 121 | 41.0300 | +0.16 | (+0.39%) | 13 | 533 |
| 21.01.2025 16:20:14 | 120 | 41.0000 | +0.13 | (+0.32%) | 1 | 41 |
| 21.01.2025 16:19:39 | 119 | 40.8800 | +0.01 | (+0.02%) | 4348 | 177 746 |
| 21.01.2025 16:17:41 | 118 | 40.8800 | +0.01 | (+0.02%) | 1 | 41 |
| 21.01.2025 16:17:41 | 117 | 40.8800 | +0.01 | (+0.02%) | 97 | 3 965 |
| 21.01.2025 16:14:48 | 116 | 40.7100 | -0.16 | (-0.39%) | 2 | 81 |
| 21.01.2025 16:14:48 | 115 | 40.7700 | -0.10 | (-0.24%) | 1 | 41 |
| 21.01.2025 16:13:47 | 114 | 40.8300 | -0.04 | (-0.10%) | 17 | 694 |
| 21.01.2025 15:54:58 | 113 | 40.8800 | +0.01 | (+0.02%) | 20 | 818 |
| 21.01.2025 15:51:08 | 112 | 41.0100 | +0.14 | (+0.34%) | 1 | 41 |
| 21.01.2025 15:37:09 | 111 | 40.9500 | +0.08 | (+0.20%) | 4 | 164 |
| 21.01.2025 15:35:59 | 110 | 41.0000 | +0.13 | (+0.32%) | 128 | 5 248 |
| 21.01.2025 15:35:59 | 109 | 41.0100 | +0.14 | (+0.34%) | 100 | 4 101 |
| 21.01.2025 15:32:22 | 108 | 41.0000 | +0.13 | (+0.32%) | 101 | 4 141 |
| 21.01.2025 15:31:58 | 107 | 41.0300 | +0.16 | (+0.39%) | 5 | 205 |
| 21.01.2025 15:30:25 | 106 | 41.0000 | +0.13 | (+0.32%) | 1 | 41 |
| 21.01.2025 15:29:09 | 105 | 41.0100 | +0.14 | (+0.34%) | 100 | 4 101 |
| 21.01.2025 15:15:58 | 104 | 41.0300 | +0.16 | (+0.39%) | 30 | 1 231 |
| 21.01.2025 15:14:59 | 103 | 41.0300 | +0.16 | (+0.39%) | 1 | 41 |
| 21.01.2025 15:07:44 | 102 | 41.0300 | +0.16 | (+0.39%) | 13 | 533 |
| 21.01.2025 15:04:48 | 101 | 41.0600 | +0.19 | (+0.46%) | 1 | 41 |
| 21.01.2025 15:04:48 | 100 | 41.0600 | +0.19 | (+0.46%) | 12 | 493 |
| 21.01.2025 15:00:11 | 99 | 41.0700 | +0.20 | (+0.49%) | 25 | 1 027 |
| 21.01.2025 14:54:19 | 98 | 40.9800 | +0.11 | (+0.27%) | 1 | 41 |
| 21.01.2025 14:54:19 | 97 | 40.9800 | +0.11 | (+0.27%) | 1 | 41 |
| 21.01.2025 14:54:14 | 96 | 41.1500 | +0.28 | (+0.69%) | 25 | 1 029 |
| 21.01.2025 14:53:32 | 95 | 41.0000 | +0.13 | (+0.32%) | 200 | 8 200 |
| 21.01.2025 14:45:00 | 94 | 40.8300 | -0.04 | (-0.10%) | 8 | 327 |
| 21.01.2025 14:40:04 | 93 | 40.8200 | -0.05 | (-0.12%) | 1 | 41 |
| 21.01.2025 14:13:36 | 92 | 40.6700 | -0.20 | (-0.49%) | 35 | 1 423 |
| 21.01.2025 14:11:19 | 91 | 40.6700 | -0.20 | (-0.49%) | 1 | 41 |
| 21.01.2025 14:11:19 | 90 | 40.7000 | -0.17 | (-0.42%) | 1 | 41 |
| 21.01.2025 14:05:51 | 89 | 40.7900 | -0.08 | (-0.20%) | 12 | 489 |
| 21.01.2025 14:01:08 | 88 | 40.8200 | -0.05 | (-0.12%) | 1 | 41 |
| 21.01.2025 13:37:39 | 87 | 40.7500 | -0.12 | (-0.29%) | 49 | 1 997 |
| 21.01.2025 13:33:05 | 86 | 40.8600 | -0.01 | (-0.02%) | 6 | 245 |
| 21.01.2025 13:14:05 | 85 | 40.7500 | -0.12 | (-0.29%) | 1 | 41 |
| 21.01.2025 13:07:57 | 84 | 40.8500 | -0.02 | (-0.05%) | 2 | 82 |
Z ostatnich 5 dni
