Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
46.43-1.43(-2.99%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:24:51 | 454 | 46.4300 | -1.43 | (-2.99%) | 45 | 2 089 |
16:22:24 | 453 | 46.4400 | -1.42 | (-2.97%) | 217 | 10 077 |
16:09:41 | 452 | 46.0400 | -1.82 | (-3.80%) | 2000 | 92 080 |
16:06:50 | 451 | 46.2700 | -1.59 | (-3.32%) | 250 | 11 568 |
16:06:20 | 450 | 46.2700 | -1.59 | (-3.32%) | 40 | 1 851 |
16:03:07 | 449 | 46.4700 | -1.39 | (-2.90%) | 1000 | 46 470 |
16:02:25 | 448 | 46.4300 | -1.43 | (-2.99%) | 1000 | 46 430 |
16:01:19 | 447 | 46.5000 | -1.36 | (-2.84%) | 1000 | 46 500 |
15:57:47 | 446 | 46.5100 | -1.35 | (-2.82%) | 28 | 1 302 |
15:55:53 | 445 | 46.5300 | -1.33 | (-2.78%) | 39 | 1 815 |
15:40:46 | 444 | 46.5600 | -1.30 | (-2.72%) | 18 | 838 |
15:38:00 | 443 | 46.6200 | -1.24 | (-2.59%) | 50 | 2 331 |
15:38:00 | 442 | 46.6200 | -1.24 | (-2.59%) | 10 | 466 |
15:38:00 | 441 | 46.6200 | -1.24 | (-2.59%) | 20 | 932 |
15:38:00 | 440 | 46.6200 | -1.24 | (-2.59%) | 9 | 420 |
15:38:00 | 439 | 46.5900 | -1.27 | (-2.65%) | 1 | 47 |
15:38:00 | 438 | 46.5100 | -1.35 | (-2.82%) | 1 | 47 |
15:38:00 | 437 | 46.5000 | -1.36 | (-2.84%) | 1 | 47 |
15:37:52 | 436 | 46.4900 | -1.37 | (-2.86%) | 1 | 46 |
15:37:31 | 435 | 46.4400 | -1.42 | (-2.97%) | 1 | 46 |
15:36:58 | 434 | 46.3400 | -1.52 | (-3.18%) | 50 | 2 317 |
15:36:33 | 433 | 46.3300 | -1.53 | (-3.20%) | 100 | 4 633 |
15:34:56 | 432 | 46.2100 | -1.65 | (-3.45%) | 150 | 6 932 |
15:34:55 | 431 | 46.3400 | -1.52 | (-3.18%) | 25 | 1 159 |
15:34:25 | 430 | 46.3100 | -1.55 | (-3.24%) | 30 | 1 389 |
15:32:50 | 429 | 46.1800 | -1.68 | (-3.51%) | 30 | 1 385 |
15:18:00 | 428 | 46.1800 | -1.68 | (-3.51%) | 3000 | 138 540 |
15:17:19 | 427 | 46.1800 | -1.68 | (-3.51%) | 200 | 9 236 |
15:17:15 | 426 | 46.1900 | -1.67 | (-3.49%) | 3000 | 138 570 |
15:10:23 | 425 | 46.1600 | -1.70 | (-3.55%) | 1000 | 46 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:01:32 | 424 | 45.9400 | -1.92 | (-4.01%) | 5 | 230 |
14:57:29 | 423 | 45.8950 | -1.96 | (-4.11%) | 1 | 46 |
14:57:27 | 422 | 45.9000 | -1.96 | (-4.10%) | 75 | 3 443 |
14:57:15 | 421 | 45.9000 | -1.96 | (-4.10%) | 29 | 1 331 |
14:57:01 | 420 | 45.9000 | -1.96 | (-4.10%) | 221 | 10 144 |
14:51:57 | 419 | 45.9800 | -1.88 | (-3.93%) | 17 | 782 |
14:49:11 | 418 | 46.1200 | -1.74 | (-3.64%) | 1 | 46 |
14:47:29 | 417 | 46.1800 | -1.68 | (-3.51%) | 85 | 3 925 |
14:46:32 | 416 | 46.1600 | -1.70 | (-3.55%) | 5 | 231 |
14:43:22 | 415 | 46.0000 | -1.86 | (-3.89%) | 221 | 10 166 |
14:43:08 | 414 | 46.1000 | -1.76 | (-3.68%) | 4304 | 198 414 |
14:42:28 | 413 | 46.1200 | -1.74 | (-3.64%) | 8 | 369 |
14:38:52 | 412 | 46.0000 | -1.86 | (-3.89%) | 5 | 230 |
14:38:52 | 411 | 46.0000 | -1.86 | (-3.89%) | 1000 | 46 000 |
14:38:52 | 410 | 46.0000 | -1.86 | (-3.89%) | 10 | 460 |
14:38:52 | 409 | 46.0000 | -1.86 | (-3.89%) | 50 | 2 300 |
14:38:15 | 408 | 46.0200 | -1.84 | (-3.84%) | 5 | 230 |
14:38:05 | 407 | 46.0400 | -1.82 | (-3.80%) | 5 | 230 |
14:36:46 | 406 | 46.0500 | -1.81 | (-3.78%) | 100 | 4 605 |
14:34:51 | 405 | 46.2000 | -1.66 | (-3.47%) | 5 | 231 |
14:30:05 | 404 | 46.1800 | -1.68 | (-3.51%) | 5 | 231 |
14:30:05 | 403 | 46.2000 | -1.66 | (-3.47%) | 2 | 92 |
14:30:00 | 402 | 46.2100 | -1.65 | (-3.45%) | 2 | 92 |
14:29:48 | 401 | 46.2200 | -1.64 | (-3.43%) | 2 | 92 |
14:27:54 | 400 | 46.3000 | -1.56 | (-3.26%) | 100 | 4 630 |
14:25:41 | 399 | 46.2600 | -1.60 | (-3.34%) | 23 | 1 064 |
14:08:10 | 398 | 45.9700 | -1.89 | (-3.95%) | 152 | 6 987 |
13:57:19 | 397 | 45.9000 | -1.96 | (-4.10%) | 12 | 551 |
13:55:36 | 396 | 45.9000 | -1.96 | (-4.10%) | 100 | 4 590 |
13:55:22 | 395 | 45.9000 | -1.96 | (-4.10%) | 50 | 2 295 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:54:05 | 394 | 45.9100 | -1.95 | (-4.07%) | 10 | 459 |
13:53:27 | 393 | 45.9100 | -1.95 | (-4.07%) | 1 | 46 |
13:53:27 | 392 | 45.9100 | -1.95 | (-4.07%) | 21 | 964 |
13:53:15 | 391 | 45.9200 | -1.94 | (-4.05%) | 21 | 964 |
13:52:28 | 390 | 46.0000 | -1.86 | (-3.89%) | 1 | 46 |
13:52:28 | 389 | 46.0000 | -1.86 | (-3.89%) | 19 | 874 |
13:52:28 | 388 | 46.0000 | -1.86 | (-3.89%) | 1 | 46 |
13:52:28 | 387 | 46.0000 | -1.86 | (-3.89%) | 1 | 46 |
13:51:44 | 386 | 45.9600 | -1.90 | (-3.97%) | 700 | 32 172 |
13:42:36 | 385 | 45.8000 | -2.06 | (-4.30%) | 10 | 458 |
13:41:15 | 384 | 45.8000 | -2.06 | (-4.30%) | 5 | 229 |
13:40:59 | 383 | 45.6500 | -2.21 | (-4.62%) | 5 | 228 |
13:40:54 | 382 | 45.7800 | -2.08 | (-4.35%) | 5 | 229 |
13:40:14 | 381 | 45.8200 | -2.04 | (-4.26%) | 4 | 183 |
13:35:01 | 380 | 45.5000 | -2.36 | (-4.93%) | 59 | 2 685 |
13:35:01 | 379 | 45.5000 | -2.36 | (-4.93%) | 100 | 4 550 |
13:35:01 | 378 | 45.6000 | -2.26 | (-4.72%) | 1 | 46 |
13:35:01 | 377 | 45.6000 | -2.26 | (-4.72%) | 15 | 684 |
13:32:23 | 376 | 45.6600 | -2.20 | (-4.60%) | 45 | 2 055 |
13:31:15 | 375 | 45.6500 | -2.21 | (-4.62%) | 28 | 1 278 |
13:30:57 | 374 | 45.7000 | -2.16 | (-4.51%) | 30 | 1 371 |
13:25:23 | 373 | 45.7400 | -2.12 | (-4.43%) | 40 | 1 830 |
13:25:20 | 372 | 45.7400 | -2.12 | (-4.43%) | 60 | 2 744 |
13:22:03 | 371 | 45.5300 | -2.33 | (-4.87%) | 25 | 1 138 |
13:22:03 | 370 | 45.6000 | -2.26 | (-4.72%) | 75 | 3 420 |
13:18:30 | 369 | 45.4000 | -2.46 | (-5.14%) | 198 | 8 989 |
13:17:58 | 368 | 45.4600 | -2.40 | (-5.01%) | 5 | 227 |
13:17:52 | 367 | 45.4000 | -2.46 | (-5.14%) | 62 | 2 815 |
13:17:14 | 366 | 45.4200 | -2.44 | (-5.10%) | 62 | 2 816 |
13:17:14 | 365 | 45.4200 | -2.44 | (-5.10%) | 14 | 636 |
13:16:38 | 364 | 45.4900 | -2.37 | (-4.95%) | 5 | 227 |
13:16:28 | 363 | 45.4800 | -2.38 | (-4.97%) | 1 | 45 |
13:16:06 | 362 | 45.5000 | -2.36 | (-4.93%) | 200 | 9 100 |
13:16:06 | 361 | 45.5000 | -2.36 | (-4.93%) | 4735 | 215 443 |
13:16:05 | 360 | 45.5000 | -2.36 | (-4.93%) | 20 | 910 |
13:16:05 | 359 | 45.5000 | -2.36 | (-4.93%) | 245 | 11 148 |
13:16:05 | 358 | 45.5000 | -2.36 | (-4.93%) | 1 | 46 |
13:16:05 | 357 | 45.5000 | -2.36 | (-4.93%) | 1 | 46 |
13:15:59 | 356 | 45.5800 | -2.28 | (-4.76%) | 13 | 593 |
13:15:59 | 355 | 45.5200 | -2.34 | (-4.89%) | 60 | 2 731 |
Z ostatnich 5 dni