Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
73.93+1.06(+1.45%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.12.2025 17:02:00 | 309 | 73.9300 | +1.06 | (+1.45%) | 29 | 2 144 |
| 22.12.2025 17:02:00 | 308 | 73.9300 | +1.06 | (+1.45%) | 38 | 2 809 |
| 22.12.2025 16:48:39 | 307 | 73.8900 | +1.02 | (+1.40%) | 1 | 74 |
| 22.12.2025 16:42:36 | 306 | 73.9500 | +1.08 | (+1.48%) | 1 | 74 |
| 22.12.2025 16:41:43 | 305 | 73.9100 | +1.04 | (+1.43%) | 5 | 370 |
| 22.12.2025 16:41:33 | 304 | 73.9100 | +1.04 | (+1.43%) | 20 | 1 478 |
| 22.12.2025 16:40:35 | 303 | 73.8300 | +0.96 | (+1.32%) | 5 | 369 |
| 22.12.2025 16:37:44 | 302 | 73.8600 | +0.99 | (+1.36%) | 30 | 2 216 |
| 22.12.2025 16:37:23 | 301 | 73.8300 | +0.96 | (+1.32%) | 5 | 369 |
| 22.12.2025 16:37:14 | 300 | 73.8300 | +0.96 | (+1.32%) | 13 | 960 |
| 22.12.2025 16:37:13 | 299 | 73.8300 | +0.96 | (+1.32%) | 1 | 74 |
| 22.12.2025 16:37:13 | 298 | 73.8300 | +0.96 | (+1.32%) | 106 | 7 826 |
| 22.12.2025 16:36:19 | 297 | 74.0400 | +1.17 | (+1.61%) | 1 | 74 |
| 22.12.2025 16:34:29 | 296 | 74.0700 | +1.20 | (+1.65%) | 27 | 2 000 |
| 22.12.2025 16:31:28 | 295 | 73.8300 | +0.96 | (+1.32%) | 1 | 74 |
| 22.12.2025 16:31:28 | 294 | 73.8300 | +0.96 | (+1.32%) | 5 | 369 |
| 22.12.2025 16:30:45 | 293 | 74.0000 | +1.13 | (+1.55%) | 29 | 2 146 |
| 22.12.2025 16:30:41 | 292 | 74.0000 | +1.13 | (+1.55%) | 1 | 74 |
| 22.12.2025 16:26:57 | 291 | 73.9700 | +1.10 | (+1.51%) | 67 | 4 956 |
| 22.12.2025 16:23:35 | 290 | 73.8700 | +1.00 | (+1.37%) | 8 | 591 |
| 22.12.2025 16:20:24 | 289 | 73.7900 | +0.92 | (+1.26%) | 20 | 1 476 |
| 22.12.2025 16:15:17 | 288 | 73.8600 | +0.99 | (+1.36%) | 27 | 1 994 |
| 22.12.2025 16:14:27 | 287 | 73.8700 | +1.00 | (+1.37%) | 21 | 1 551 |
| 22.12.2025 16:13:14 | 286 | 73.8700 | +1.00 | (+1.37%) | 1 | 74 |
| 22.12.2025 16:12:35 | 285 | 73.8700 | +1.00 | (+1.37%) | 1 | 74 |
| 22.12.2025 16:12:35 | 284 | 73.8700 | +1.00 | (+1.37%) | 265 | 19 576 |
| 22.12.2025 16:12:11 | 283 | 73.8700 | +1.00 | (+1.37%) | 1 | 74 |
| 22.12.2025 16:12:11 | 282 | 73.8700 | +1.00 | (+1.37%) | 9 | 665 |
| 22.12.2025 16:01:18 | 281 | 73.8000 | +0.93 | (+1.28%) | 560 | 41 328 |
| 22.12.2025 15:52:48 | 280 | 73.6900 | +0.82 | (+1.13%) | 272 | 20 044 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:52:47 | 279 | 73.0300 | +0.16 | (+0.22%) | 20 | 1 461 |
| 22.12.2025 15:52:47 | 278 | 73.0300 | +0.16 | (+0.22%) | 1 | 73 |
| 22.12.2025 15:52:47 | 277 | 73.0600 | +0.19 | (+0.26%) | 21 | 1 534 |
| 22.12.2025 15:52:47 | 276 | 73.1000 | +0.23 | (+0.32%) | 6 | 439 |
| 22.12.2025 15:52:47 | 275 | 73.1300 | +0.26 | (+0.36%) | 10 | 731 |
| 22.12.2025 15:52:47 | 274 | 73.2000 | +0.33 | (+0.45%) | 4 | 293 |
| 22.12.2025 15:52:47 | 273 | 73.2500 | +0.38 | (+0.52%) | 2 | 147 |
| 22.12.2025 15:52:47 | 272 | 73.2600 | +0.39 | (+0.54%) | 86 | 6 300 |
| 22.12.2025 15:52:47 | 271 | 73.3700 | +0.50 | (+0.69%) | 5 | 367 |
| 22.12.2025 15:52:47 | 270 | 73.4000 | +0.53 | (+0.73%) | 1 | 73 |
| 22.12.2025 15:52:47 | 269 | 73.5000 | +0.63 | (+0.86%) | 1 | 74 |
| 22.12.2025 15:51:54 | 268 | 73.8900 | +1.02 | (+1.40%) | 54 | 3 990 |
| 22.12.2025 15:41:38 | 267 | 73.6500 | +0.78 | (+1.07%) | 3 | 221 |
| 22.12.2025 15:40:03 | 266 | 73.6200 | +0.75 | (+1.03%) | 100 | 7 362 |
| 22.12.2025 15:39:01 | 265 | 73.7000 | +0.83 | (+1.14%) | 1 | 74 |
| 22.12.2025 15:38:00 | 264 | 73.7000 | +0.83 | (+1.14%) | 1 | 74 |
| 22.12.2025 15:38:00 | 263 | 73.7000 | +0.83 | (+1.14%) | 4 | 295 |
| 22.12.2025 15:37:48 | 262 | 73.7000 | +0.83 | (+1.14%) | 1 | 74 |
| 22.12.2025 15:37:18 | 261 | 73.7000 | +0.83 | (+1.14%) | 1 | 74 |
| 22.12.2025 15:37:18 | 260 | 73.7000 | +0.83 | (+1.14%) | 4 | 295 |
| 22.12.2025 15:36:45 | 259 | 73.7100 | +0.84 | (+1.15%) | 1 | 74 |
| 22.12.2025 15:36:37 | 258 | 73.5300 | +0.66 | (+0.91%) | 1 | 74 |
| 22.12.2025 15:36:37 | 257 | 73.5300 | +0.66 | (+0.91%) | 4 | 294 |
| 22.12.2025 15:36:11 | 256 | 73.7500 | +0.88 | (+1.21%) | 1 | 74 |
| 22.12.2025 15:35:57 | 255 | 73.5700 | +0.70 | (+0.96%) | 1 | 74 |
| 22.12.2025 15:35:57 | 254 | 73.5700 | +0.70 | (+0.96%) | 4 | 294 |
| 22.12.2025 15:31:37 | 253 | 73.6100 | +0.74 | (+1.02%) | 1 | 74 |
| 22.12.2025 15:29:35 | 252 | 73.6000 | +0.73 | (+1.00%) | 15 | 1 104 |
| 22.12.2025 15:28:52 | 251 | 73.4300 | +0.56 | (+0.77%) | 100 | 7 343 |
| 22.12.2025 15:25:59 | 250 | 73.6100 | +0.74 | (+1.02%) | 1 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 15:22:53 | 249 | 73.6200 | +0.75 | (+1.03%) | 1 | 74 |
| 22.12.2025 15:18:51 | 248 | 73.6200 | +0.75 | (+1.03%) | 50 | 3 681 |
| 22.12.2025 15:12:52 | 247 | 73.6200 | +0.75 | (+1.03%) | 10 | 736 |
| 22.12.2025 15:11:44 | 246 | 73.4800 | +0.61 | (+0.84%) | 1 | 73 |
| 22.12.2025 15:11:44 | 245 | 73.4800 | +0.61 | (+0.84%) | 1 | 73 |
| 22.12.2025 15:11:44 | 244 | 73.4800 | +0.61 | (+0.84%) | 40 | 2 939 |
| 22.12.2025 15:11:44 | 243 | 73.4800 | +0.61 | (+0.84%) | 152 | 11 169 |
| 22.12.2025 15:07:56 | 242 | 73.6600 | +0.79 | (+1.08%) | 1 | 74 |
| 22.12.2025 15:07:34 | 241 | 73.7100 | +0.84 | (+1.15%) | 1 | 74 |
| 22.12.2025 15:07:34 | 240 | 73.7100 | +0.84 | (+1.15%) | 4 | 295 |
| 22.12.2025 15:05:27 | 239 | 73.6400 | +0.77 | (+1.06%) | 148 | 10 899 |
| 22.12.2025 15:04:45 | 238 | 73.5700 | +0.70 | (+0.96%) | 1 | 74 |
| 22.12.2025 15:04:45 | 237 | 73.5700 | +0.70 | (+0.96%) | 4 | 294 |
| 22.12.2025 15:03:17 | 236 | 73.6400 | +0.77 | (+1.06%) | 1 | 74 |
| 22.12.2025 15:03:17 | 235 | 73.6400 | +0.77 | (+1.06%) | 1 | 74 |
| 22.12.2025 15:00:36 | 234 | 73.6600 | +0.79 | (+1.08%) | 1 | 74 |
| 22.12.2025 15:00:36 | 233 | 73.6600 | +0.79 | (+1.08%) | 1 | 74 |
| 22.12.2025 14:58:21 | 232 | 73.8300 | +0.96 | (+1.32%) | 1 | 74 |
| 22.12.2025 14:57:41 | 231 | 73.6600 | +0.79 | (+1.08%) | 15 | 1 105 |
| 22.12.2025 14:50:18 | 230 | 73.7900 | +0.92 | (+1.26%) | 2 | 148 |
| 22.12.2025 14:42:00 | 229 | 73.6700 | +0.80 | (+1.10%) | 1 | 74 |
| 22.12.2025 14:42:00 | 228 | 73.6700 | +0.80 | (+1.10%) | 1 | 74 |
| 22.12.2025 14:42:00 | 227 | 73.6700 | +0.80 | (+1.10%) | 13 | 958 |
| 22.12.2025 14:42:00 | 226 | 73.6700 | +0.80 | (+1.10%) | 3 | 221 |
| 22.12.2025 14:41:36 | 225 | 73.8900 | +1.02 | (+1.40%) | 100 | 7 389 |
| 22.12.2025 14:35:45 | 224 | 74.0500 | +1.18 | (+1.62%) | 30 | 2 222 |
| 22.12.2025 14:35:35 | 223 | 74.1000 | +1.23 | (+1.69%) | 25 | 1 853 |
| 22.12.2025 14:32:45 | 222 | 74.0300 | +1.16 | (+1.59%) | 100 | 7 403 |
| 22.12.2025 14:29:19 | 221 | 74.3000 | +1.43 | (+1.96%) | 215 | 15 975 |
| 22.12.2025 14:28:59 | 220 | 74.2500 | +1.38 | (+1.89%) | 42 | 3 119 |
| 22.12.2025 14:28:59 | 219 | 74.2500 | +1.38 | (+1.89%) | 22 | 1 634 |
| 22.12.2025 14:26:51 | 218 | 74.2500 | +1.38 | (+1.89%) | 50 | 3 713 |
| 22.12.2025 14:23:02 | 217 | 74.2500 | +1.38 | (+1.89%) | 1 | 74 |
| 22.12.2025 14:23:02 | 216 | 74.2500 | +1.38 | (+1.89%) | 6 | 446 |
| 22.12.2025 14:22:43 | 215 | 74.2500 | +1.38 | (+1.89%) | 1 | 74 |
| 22.12.2025 14:22:43 | 214 | 74.2500 | +1.38 | (+1.89%) | 10 | 743 |
| 22.12.2025 14:11:19 | 213 | 74.1400 | +1.27 | (+1.74%) | 50 | 3 707 |
| 22.12.2025 14:10:43 | 212 | 73.9700 | +1.10 | (+1.51%) | 100 | 7 397 |
| 22.12.2025 14:10:08 | 211 | 74.1500 | +1.28 | (+1.76%) | 1 | 74 |
| 22.12.2025 14:07:46 | 210 | 73.9400 | +1.07 | (+1.47%) | 700 | 51 758 |
Z ostatnich 5 dni
