Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
37.16-0.57(-1.51%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:00 | 400 | 37.1600 | -0.57 | (-1.51%) | 1 | 37 |
| 20.12.2024 16:48:13 | 399 | 37.1500 | -0.58 | (-1.54%) | 1 | 37 |
| 20.12.2024 16:48:13 | 398 | 37.1500 | -0.58 | (-1.54%) | 13 | 483 |
| 20.12.2024 16:42:35 | 397 | 36.9900 | -0.74 | (-1.96%) | 2 | 74 |
| 20.12.2024 16:42:35 | 396 | 37.1000 | -0.63 | (-1.67%) | 198 | 7 346 |
| 20.12.2024 16:37:01 | 395 | 37.3000 | -0.43 | (-1.14%) | 87 | 3 245 |
| 20.12.2024 16:36:16 | 394 | 37.3000 | -0.43 | (-1.14%) | 13 | 485 |
| 20.12.2024 16:35:33 | 393 | 37.1000 | -0.63 | (-1.67%) | 1 | 37 |
| 20.12.2024 16:35:33 | 392 | 37.1000 | -0.63 | (-1.67%) | 1 | 37 |
| 20.12.2024 16:31:59 | 391 | 37.0800 | -0.65 | (-1.72%) | 1 | 37 |
| 20.12.2024 16:31:59 | 390 | 37.0800 | -0.65 | (-1.72%) | 32 | 1 187 |
| 20.12.2024 16:31:59 | 389 | 37.0000 | -0.73 | (-1.93%) | 1 | 37 |
| 20.12.2024 16:31:59 | 388 | 37.0000 | -0.73 | (-1.93%) | 5 | 185 |
| 20.12.2024 16:31:59 | 387 | 37.0000 | -0.73 | (-1.93%) | 1 | 37 |
| 20.12.2024 16:31:59 | 386 | 37.0000 | -0.73 | (-1.93%) | 1 | 37 |
| 20.12.2024 16:30:41 | 385 | 37.0000 | -0.73 | (-1.93%) | 1 | 37 |
| 20.12.2024 16:26:31 | 384 | 36.9600 | -0.77 | (-2.04%) | 269 | 9 942 |
| 20.12.2024 16:26:31 | 383 | 36.9550 | -0.77 | (-2.05%) | 1 | 37 |
| 20.12.2024 16:23:25 | 382 | 36.8400 | -0.89 | (-2.36%) | 1000 | 36 840 |
| 20.12.2024 16:23:15 | 381 | 36.8400 | -0.89 | (-2.36%) | 1000 | 36 840 |
| 20.12.2024 16:22:46 | 380 | 36.8800 | -0.85 | (-2.25%) | 1 | 37 |
| 20.12.2024 16:22:46 | 379 | 36.8800 | -0.85 | (-2.25%) | 271 | 9 994 |
| 20.12.2024 16:21:32 | 378 | 36.8600 | -0.87 | (-2.31%) | 76 | 2 801 |
| 20.12.2024 16:20:49 | 377 | 36.8700 | -0.86 | (-2.28%) | 7 | 258 |
| 20.12.2024 16:20:49 | 376 | 36.8400 | -0.89 | (-2.36%) | 1 | 37 |
| 20.12.2024 16:17:56 | 375 | 36.8300 | -0.90 | (-2.39%) | 1 | 37 |
| 20.12.2024 16:17:56 | 374 | 36.8300 | -0.90 | (-2.39%) | 2 | 74 |
| 20.12.2024 16:17:38 | 373 | 36.7900 | -0.94 | (-2.49%) | 11 | 405 |
| 20.12.2024 16:12:30 | 372 | 36.8000 | -0.93 | (-2.46%) | 3 | 110 |
| 20.12.2024 16:09:45 | 371 | 36.7200 | -1.01 | (-2.68%) | 1 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:09:45 | 370 | 36.7200 | -1.01 | (-2.68%) | 75 | 2 754 |
| 20.12.2024 16:09:02 | 369 | 36.7600 | -0.97 | (-2.57%) | 4 | 147 |
| 20.12.2024 15:57:15 | 368 | 36.7400 | -0.99 | (-2.62%) | 59 | 2 168 |
| 20.12.2024 15:57:15 | 367 | 36.7500 | -0.98 | (-2.60%) | 32 | 1 176 |
| 20.12.2024 15:56:25 | 366 | 36.8300 | -0.90 | (-2.39%) | 41 | 1 510 |
| 20.12.2024 15:54:43 | 365 | 36.7700 | -0.96 | (-2.54%) | 25 | 919 |
| 20.12.2024 15:50:14 | 364 | 36.8200 | -0.91 | (-2.41%) | 27 | 994 |
| 20.12.2024 15:48:53 | 363 | 36.7900 | -0.94 | (-2.49%) | 65 | 2 391 |
| 20.12.2024 15:48:53 | 362 | 36.7900 | -0.94 | (-2.49%) | 1 | 37 |
| 20.12.2024 15:48:03 | 361 | 36.7800 | -0.95 | (-2.52%) | 1 | 37 |
| 20.12.2024 15:46:13 | 360 | 36.7800 | -0.95 | (-2.52%) | 52 | 1 913 |
| 20.12.2024 15:44:57 | 359 | 36.7800 | -0.95 | (-2.52%) | 1 | 37 |
| 20.12.2024 15:44:57 | 358 | 36.7800 | -0.95 | (-2.52%) | 75 | 2 759 |
| 20.12.2024 15:44:23 | 357 | 36.7800 | -0.95 | (-2.52%) | 75 | 2 759 |
| 20.12.2024 15:40:58 | 356 | 36.7400 | -0.99 | (-2.62%) | 1 | 37 |
| 20.12.2024 15:39:22 | 355 | 36.7000 | -1.03 | (-2.73%) | 6 | 220 |
| 20.12.2024 15:37:46 | 354 | 36.7500 | -0.98 | (-2.60%) | 40 | 1 470 |
| 20.12.2024 15:34:23 | 353 | 36.7200 | -1.01 | (-2.68%) | 10 | 367 |
| 20.12.2024 15:34:23 | 352 | 36.7200 | -1.01 | (-2.68%) | 10 | 367 |
| 20.12.2024 15:34:23 | 351 | 36.7200 | -1.01 | (-2.68%) | 100 | 3 672 |
| 20.12.2024 15:28:23 | 350 | 36.4500 | -1.28 | (-3.39%) | 1 | 36 |
| 20.12.2024 15:28:23 | 349 | 36.4500 | -1.28 | (-3.39%) | 12 | 437 |
| 20.12.2024 15:26:28 | 348 | 36.5400 | -1.19 | (-3.15%) | 1 | 37 |
| 20.12.2024 15:26:15 | 347 | 36.5000 | -1.23 | (-3.26%) | 20 | 730 |
| 20.12.2024 15:26:15 | 346 | 36.5000 | -1.23 | (-3.26%) | 50 | 1 825 |
| 20.12.2024 15:26:13 | 345 | 36.5500 | -1.18 | (-3.13%) | 1002 | 36 623 |
| 20.12.2024 15:26:12 | 344 | 36.5500 | -1.18 | (-3.13%) | 998 | 36 477 |
| 20.12.2024 15:26:12 | 343 | 36.5500 | -1.18 | (-3.13%) | 1000 | 36 550 |
| 20.12.2024 15:21:59 | 342 | 36.6400 | -1.09 | (-2.89%) | 1 | 37 |
| 20.12.2024 15:21:59 | 341 | 36.6400 | -1.09 | (-2.89%) | 1 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:18:33 | 340 | 36.8000 | -0.93 | (-2.46%) | 20 | 736 |
| 20.12.2024 15:18:33 | 339 | 36.8000 | -0.93 | (-2.46%) | 2 | 74 |
| 20.12.2024 15:18:33 | 338 | 36.8000 | -0.93 | (-2.46%) | 6 | 221 |
| 20.12.2024 15:18:26 | 337 | 36.7100 | -1.02 | (-2.70%) | 327 | 12 004 |
| 20.12.2024 15:16:43 | 336 | 36.5800 | -1.15 | (-3.05%) | 1 | 37 |
| 20.12.2024 15:16:43 | 335 | 36.5800 | -1.15 | (-3.05%) | 1 | 37 |
| 20.12.2024 15:10:56 | 334 | 36.6100 | -1.12 | (-2.97%) | 150 | 5 492 |
| 20.12.2024 15:10:00 | 333 | 36.6000 | -1.13 | (-2.99%) | 20 | 732 |
| 20.12.2024 15:04:51 | 332 | 36.6400 | -1.09 | (-2.89%) | 2 | 73 |
| 20.12.2024 14:59:45 | 331 | 36.5500 | -1.18 | (-3.13%) | 45 | 1 645 |
| 20.12.2024 14:58:58 | 330 | 36.5700 | -1.16 | (-3.07%) | 200 | 7 314 |
| 20.12.2024 14:56:38 | 329 | 36.6800 | -1.05 | (-2.78%) | 120 | 4 402 |
| 20.12.2024 14:55:25 | 328 | 36.7100 | -1.02 | (-2.70%) | 1 | 37 |
| 20.12.2024 14:55:25 | 327 | 36.7100 | -1.02 | (-2.70%) | 5 | 184 |
| 20.12.2024 14:53:44 | 326 | 36.7100 | -1.02 | (-2.70%) | 50 | 1 836 |
| 20.12.2024 14:50:26 | 325 | 36.7000 | -1.03 | (-2.73%) | 150 | 5 505 |
| 20.12.2024 14:37:08 | 324 | 36.8000 | -0.93 | (-2.46%) | 150 | 5 520 |
| 20.12.2024 14:36:25 | 323 | 36.8000 | -0.93 | (-2.46%) | 1505 | 55 384 |
| 20.12.2024 14:36:07 | 322 | 36.8000 | -0.93 | (-2.46%) | 324 | 11 923 |
| 20.12.2024 14:36:07 | 321 | 36.8000 | -0.93 | (-2.46%) | 136 | 5 005 |
| 20.12.2024 14:35:50 | 320 | 36.8000 | -0.93 | (-2.46%) | 10 | 368 |
| 20.12.2024 14:35:50 | 319 | 36.8000 | -0.93 | (-2.46%) | 10 | 368 |
| 20.12.2024 14:35:50 | 318 | 36.8000 | -0.93 | (-2.46%) | 20 | 736 |
| 20.12.2024 14:35:23 | 317 | 36.7400 | -0.99 | (-2.62%) | 1 | 37 |
| 20.12.2024 14:35:23 | 316 | 36.7400 | -0.99 | (-2.62%) | 1 | 37 |
| 20.12.2024 14:35:02 | 315 | 36.7300 | -1.00 | (-2.65%) | 570 | 20 936 |
| 20.12.2024 14:35:01 | 314 | 36.7300 | -1.00 | (-2.65%) | 1000 | 36 730 |
| 20.12.2024 14:33:25 | 313 | 36.7100 | -1.02 | (-2.70%) | 744 | 27 312 |
| 20.12.2024 14:32:41 | 312 | 36.6000 | -1.13 | (-2.99%) | 1 | 37 |
| 20.12.2024 14:32:41 | 311 | 36.6000 | -1.13 | (-2.99%) | 746 | 27 304 |
| 20.12.2024 14:32:24 | 310 | 36.7200 | -1.01 | (-2.68%) | 50 | 1 836 |
| 20.12.2024 14:32:24 | 309 | 36.7200 | -1.01 | (-2.68%) | 10 | 367 |
| 20.12.2024 14:32:24 | 308 | 36.7200 | -1.01 | (-2.68%) | 80 | 2 938 |
| 20.12.2024 14:26:27 | 307 | 36.6100 | -1.12 | (-2.97%) | 140 | 5 125 |
| 20.12.2024 14:21:09 | 306 | 36.6900 | -1.04 | (-2.76%) | 34 | 1 247 |
| 20.12.2024 14:18:22 | 305 | 36.6800 | -1.05 | (-2.78%) | 100 | 3 668 |
| 20.12.2024 14:17:14 | 304 | 36.6000 | -1.13 | (-2.99%) | 35 | 1 281 |
| 20.12.2024 14:11:03 | 303 | 36.5150 | -1.21 | (-3.22%) | 2434 | 88 878 |
| 20.12.2024 14:11:03 | 302 | 36.5800 | -1.15 | (-3.05%) | 5500 | 201 190 |
| 20.12.2024 14:03:38 | 301 | 36.6600 | -1.07 | (-2.84%) | 10 | 367 |
Z ostatnich 5 dni
