Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
36.59+1.09(+3.07%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 286 | 36.5900 | +1.09 | (+3.07%) | 12 | 439 |
| 17:02:00 | 285 | 36.5900 | +1.09 | (+3.07%) | 177 | 6 476 |
| 17:02:00 | 284 | 36.5900 | +1.09 | (+3.07%) | 28 | 1 025 |
| 17:02:00 | 283 | 36.5900 | +1.09 | (+3.07%) | 57 | 2 086 |
| 16:48:52 | 282 | 36.4700 | +0.97 | (+2.73%) | 50 | 1 824 |
| 16:48:00 | 281 | 36.5000 | +1.00 | (+2.82%) | 9 | 329 |
| 16:46:18 | 280 | 36.5000 | +1.00 | (+2.82%) | 1 | 37 |
| 16:46:18 | 279 | 36.5000 | +1.00 | (+2.82%) | 13 | 475 |
| 16:41:36 | 278 | 36.4000 | +0.90 | (+2.54%) | 2 | 73 |
| 16:34:14 | 277 | 36.4000 | +0.90 | (+2.54%) | 50 | 1 820 |
| 16:30:05 | 276 | 36.4000 | +0.90 | (+2.54%) | 6 | 218 |
| 16:27:15 | 275 | 36.5500 | +1.05 | (+2.96%) | 80 | 2 924 |
| 16:26:46 | 274 | 36.5500 | +1.05 | (+2.96%) | 17 | 621 |
| 16:25:54 | 273 | 36.5500 | +1.05 | (+2.96%) | 1 | 37 |
| 16:25:54 | 272 | 36.5500 | +1.05 | (+2.96%) | 2 | 73 |
| 16:23:04 | 271 | 36.5500 | +1.05 | (+2.96%) | 128 | 4 678 |
| 16:22:45 | 270 | 36.6000 | +1.10 | (+3.10%) | 38 | 1 391 |
| 16:21:47 | 269 | 36.6250 | +1.12 | (+3.17%) | 27 | 989 |
| 16:18:54 | 268 | 36.8300 | +1.33 | (+3.75%) | 353 | 13 001 |
| 16:18:31 | 267 | 36.7000 | +1.20 | (+3.38%) | 73 | 2 679 |
| 16:18:31 | 266 | 36.6950 | +1.20 | (+3.37%) | 1325 | 48 621 |
| 16:18:16 | 265 | 36.6950 | +1.20 | (+3.37%) | 50 | 1 835 |
| 16:15:49 | 264 | 36.6450 | +1.15 | (+3.23%) | 80 | 2 932 |
| 16:07:20 | 263 | 36.6000 | +1.10 | (+3.10%) | 62 | 2 269 |
| 16:07:20 | 262 | 36.6000 | +1.10 | (+3.10%) | 50 | 1 830 |
| 16:03:14 | 261 | 36.6000 | +1.10 | (+3.10%) | 10 | 366 |
| 16:00:11 | 260 | 36.6950 | +1.20 | (+3.37%) | 1 | 37 |
| 16:00:11 | 259 | 36.6950 | +1.20 | (+3.37%) | 9 | 330 |
| 15:54:20 | 258 | 36.7000 | +1.20 | (+3.38%) | 300 | 11 010 |
| 15:52:27 | 257 | 36.7000 | +1.20 | (+3.38%) | 1 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:52:27 | 256 | 36.7000 | +1.20 | (+3.38%) | 11 | 404 |
| 15:50:52 | 255 | 36.7000 | +1.20 | (+3.38%) | 3 | 110 |
| 15:48:57 | 254 | 36.7000 | +1.20 | (+3.38%) | 5 | 184 |
| 15:43:33 | 253 | 36.5700 | +1.07 | (+3.01%) | 50 | 1 829 |
| 15:43:28 | 252 | 36.5700 | +1.07 | (+3.01%) | 1 | 37 |
| 15:43:28 | 251 | 36.5700 | +1.07 | (+3.01%) | 6 | 219 |
| 15:41:53 | 250 | 36.5700 | +1.07 | (+3.01%) | 25 | 914 |
| 15:41:17 | 249 | 36.7000 | +1.20 | (+3.38%) | 16 | 587 |
| 15:39:47 | 248 | 36.5700 | +1.07 | (+3.01%) | 50 | 1 829 |
| 15:39:14 | 247 | 36.5700 | +1.07 | (+3.01%) | 12 | 439 |
| 15:39:14 | 246 | 36.6000 | +1.10 | (+3.10%) | 35 | 1 281 |
| 15:39:14 | 245 | 36.6400 | +1.14 | (+3.21%) | 3 | 110 |
| 15:38:11 | 244 | 36.6400 | +1.14 | (+3.21%) | 15 | 550 |
| 15:38:11 | 243 | 36.6500 | +1.15 | (+3.24%) | 35 | 1 283 |
| 15:31:55 | 242 | 36.6500 | +1.15 | (+3.24%) | 5 | 183 |
| 15:31:20 | 241 | 36.6400 | +1.14 | (+3.21%) | 100 | 3 664 |
| 15:30:42 | 240 | 36.6400 | +1.14 | (+3.21%) | 22 | 806 |
| 15:30:32 | 239 | 36.6500 | +1.15 | (+3.24%) | 33 | 1 209 |
| 15:29:28 | 238 | 36.6500 | +1.15 | (+3.24%) | 1 | 37 |
| 15:29:28 | 237 | 36.6500 | +1.15 | (+3.24%) | 9 | 330 |
| 15:29:08 | 236 | 36.6500 | +1.15 | (+3.24%) | 1 | 37 |
| 15:29:08 | 235 | 36.6500 | +1.15 | (+3.24%) | 2 | 73 |
| 15:28:07 | 234 | 36.7000 | +1.20 | (+3.38%) | 1 | 37 |
| 15:27:16 | 233 | 36.6400 | +1.14 | (+3.21%) | 50 | 1 832 |
| 15:24:57 | 232 | 36.6400 | +1.14 | (+3.21%) | 5 | 183 |
| 15:24:36 | 231 | 36.6400 | +1.14 | (+3.21%) | 5 | 183 |
| 15:24:10 | 230 | 36.6400 | +1.14 | (+3.21%) | 5 | 183 |
| 15:23:47 | 229 | 36.6400 | +1.14 | (+3.21%) | 5 | 183 |
| 15:23:29 | 228 | 36.6400 | +1.14 | (+3.21%) | 5 | 183 |
| 15:23:09 | 227 | 36.6400 | +1.14 | (+3.21%) | 5 | 183 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:22:25 | 226 | 36.7000 | +1.20 | (+3.38%) | 945 | 34 682 |
| 15:22:25 | 225 | 36.6400 | +1.14 | (+3.21%) | 5 | 183 |
| 15:17:23 | 224 | 36.6100 | +1.11 | (+3.13%) | 5 | 183 |
| 15:16:44 | 223 | 36.6100 | +1.11 | (+3.13%) | 81 | 2 965 |
| 15:15:23 | 222 | 36.6000 | +1.10 | (+3.10%) | 50 | 1 830 |
| 15:14:57 | 221 | 36.7000 | +1.20 | (+3.38%) | 7 | 257 |
| 15:14:47 | 220 | 36.6100 | +1.11 | (+3.13%) | 10 | 366 |
| 15:14:28 | 219 | 36.6100 | +1.11 | (+3.13%) | 10 | 366 |
| 15:13:36 | 218 | 36.6100 | +1.11 | (+3.13%) | 10 | 366 |
| 15:10:46 | 217 | 36.7000 | +1.20 | (+3.38%) | 1 | 37 |
| 15:10:46 | 216 | 36.7000 | +1.20 | (+3.38%) | 6 | 220 |
| 15:10:22 | 215 | 36.6100 | +1.11 | (+3.13%) | 5 | 183 |
| 15:09:39 | 214 | 36.6100 | +1.11 | (+3.13%) | 5 | 183 |
| 15:09:25 | 213 | 36.7000 | +1.20 | (+3.38%) | 23 | 844 |
| 15:08:03 | 212 | 36.6100 | +1.11 | (+3.13%) | 5 | 183 |
| 15:03:21 | 211 | 36.5800 | +1.08 | (+3.04%) | 5 | 183 |
| 14:57:56 | 210 | 36.5800 | +1.08 | (+3.04%) | 5 | 183 |
| 14:56:38 | 209 | 36.7000 | +1.20 | (+3.38%) | 30 | 1 101 |
| 14:56:38 | 208 | 36.5800 | +1.08 | (+3.04%) | 5 | 183 |
| 14:47:27 | 207 | 36.7000 | +1.20 | (+3.38%) | 1 | 37 |
| 14:47:27 | 206 | 36.7000 | +1.20 | (+3.38%) | 44 | 1 615 |
| 14:47:27 | 205 | 36.7000 | +1.20 | (+3.38%) | 5 | 184 |
| 14:47:27 | 204 | 36.5900 | +1.09 | (+3.07%) | 5 | 183 |
| 14:46:09 | 203 | 36.7000 | +1.20 | (+3.38%) | 25 | 918 |
| 14:46:09 | 202 | 36.5800 | +1.08 | (+3.04%) | 5 | 183 |
| 14:45:59 | 201 | 36.5700 | +1.07 | (+3.01%) | 55 | 2 011 |
| 14:45:59 | 200 | 36.5700 | +1.07 | (+3.01%) | 293 | 10 715 |
| 14:44:48 | 199 | 36.6600 | +1.16 | (+3.27%) | 128 | 4 692 |
| 14:33:45 | 198 | 36.5700 | +1.07 | (+3.01%) | 1435 | 52 478 |
| 14:33:17 | 197 | 36.6600 | +1.16 | (+3.27%) | 53 | 1 943 |
| 14:33:17 | 196 | 36.6300 | +1.13 | (+3.18%) | 1 | 37 |
| 14:33:17 | 195 | 36.6300 | +1.13 | (+3.18%) | 46 | 1 685 |
| 14:32:29 | 194 | 36.6200 | +1.12 | (+3.15%) | 136 | 4 980 |
| 14:26:31 | 193 | 36.6200 | +1.12 | (+3.15%) | 100 | 3 662 |
| 14:25:33 | 192 | 36.6100 | +1.11 | (+3.13%) | 1 | 37 |
| 14:20:26 | 191 | 36.6300 | +1.13 | (+3.18%) | 10 | 366 |
| 14:19:37 | 190 | 36.5000 | +1.00 | (+2.82%) | 186 | 6 789 |
| 14:19:25 | 189 | 36.5000 | +1.00 | (+2.82%) | 1 | 37 |
| 14:19:25 | 188 | 36.5000 | +1.00 | (+2.82%) | 13 | 475 |
| 14:15:16 | 187 | 36.4000 | +0.90 | (+2.54%) | 145 | 5 278 |
Z ostatnich 5 dni
