Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
51.24+0.32(+0.63%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:00 | 188 | 51.2400 | +0.32 | (+0.63%) | 9 | 461 |
| 21.02.2025 16:49:35 | 187 | 51.3000 | +0.38 | (+0.75%) | 100 | 5 130 |
| 21.02.2025 16:45:25 | 186 | 51.2600 | +0.34 | (+0.67%) | 1 | 51 |
| 21.02.2025 16:29:20 | 185 | 51.1900 | +0.27 | (+0.53%) | 1 | 51 |
| 21.02.2025 16:29:20 | 184 | 51.1900 | +0.27 | (+0.53%) | 9 | 461 |
| 21.02.2025 16:28:59 | 183 | 51.0600 | +0.14 | (+0.27%) | 152 | 7 761 |
| 21.02.2025 16:28:16 | 182 | 51.1000 | +0.18 | (+0.35%) | 98 | 5 008 |
| 21.02.2025 16:28:16 | 181 | 51.0500 | +0.13 | (+0.26%) | 2022 | 103 223 |
| 21.02.2025 16:28:01 | 180 | 51.0500 | +0.13 | (+0.26%) | 150 | 7 658 |
| 21.02.2025 16:27:15 | 179 | 51.2000 | +0.28 | (+0.55%) | 300 | 15 360 |
| 21.02.2025 16:26:07 | 178 | 51.3600 | +0.44 | (+0.86%) | 50 | 2 568 |
| 21.02.2025 16:25:31 | 177 | 51.4500 | +0.53 | (+1.04%) | 127 | 6 534 |
| 21.02.2025 16:17:55 | 176 | 51.4500 | +0.53 | (+1.04%) | 200 | 10 290 |
| 21.02.2025 16:15:21 | 175 | 51.4900 | +0.57 | (+1.12%) | 210 | 10 813 |
| 21.02.2025 16:14:45 | 174 | 51.4500 | +0.53 | (+1.04%) | 73 | 3 756 |
| 21.02.2025 16:14:45 | 173 | 51.4600 | +0.54 | (+1.06%) | 24 | 1 235 |
| 21.02.2025 16:14:10 | 172 | 51.4600 | +0.54 | (+1.06%) | 138 | 7 101 |
| 21.02.2025 16:13:45 | 171 | 51.4600 | +0.54 | (+1.06%) | 32 | 1 647 |
| 21.02.2025 16:10:05 | 170 | 51.5300 | +0.61 | (+1.20%) | 173 | 8 915 |
| 21.02.2025 16:05:14 | 169 | 51.5700 | +0.65 | (+1.28%) | 19 | 980 |
| 21.02.2025 16:00:44 | 168 | 51.4300 | +0.51 | (+1.00%) | 15 | 771 |
| 21.02.2025 15:48:59 | 167 | 51.4000 | +0.48 | (+0.94%) | 5 | 257 |
| 21.02.2025 15:40:42 | 166 | 51.4000 | +0.48 | (+0.94%) | 2 | 103 |
| 21.02.2025 15:38:48 | 165 | 51.4300 | +0.51 | (+1.00%) | 1 | 51 |
| 21.02.2025 15:38:48 | 164 | 51.4300 | +0.51 | (+1.00%) | 9 | 463 |
| 21.02.2025 15:38:08 | 163 | 51.2700 | +0.35 | (+0.69%) | 333 | 17 073 |
| 21.02.2025 15:35:02 | 162 | 51.5400 | +0.62 | (+1.22%) | 50 | 2 577 |
| 21.02.2025 15:18:53 | 161 | 51.6700 | +0.75 | (+1.47%) | 2172 | 112 227 |
| 21.02.2025 15:18:41 | 160 | 51.5400 | +0.62 | (+1.22%) | 26 | 1 340 |
| 21.02.2025 15:18:18 | 159 | 51.6700 | +0.75 | (+1.47%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:18:18 | 158 | 51.6700 | +0.75 | (+1.47%) | 9 | 465 |
| 21.02.2025 15:17:54 | 157 | 51.6000 | +0.68 | (+1.34%) | 50 | 2 580 |
| 21.02.2025 15:11:25 | 156 | 51.6300 | +0.71 | (+1.39%) | 100 | 5 163 |
| 21.02.2025 14:30:11 | 155 | 51.6400 | +0.72 | (+1.41%) | 1 | 52 |
| 21.02.2025 14:26:59 | 154 | 51.6700 | +0.75 | (+1.47%) | 9 | 465 |
| 21.02.2025 14:26:36 | 153 | 51.7000 | +0.78 | (+1.53%) | 1 | 52 |
| 21.02.2025 14:23:33 | 152 | 51.6700 | +0.75 | (+1.47%) | 10 | 517 |
| 21.02.2025 14:22:21 | 151 | 51.6700 | +0.75 | (+1.47%) | 1 | 52 |
| 21.02.2025 14:22:21 | 150 | 51.6700 | +0.75 | (+1.47%) | 9 | 465 |
| 21.02.2025 14:22:01 | 149 | 51.6700 | +0.75 | (+1.47%) | 1 | 52 |
| 21.02.2025 14:21:45 | 148 | 51.6300 | +0.71 | (+1.39%) | 10 | 516 |
| 21.02.2025 14:07:36 | 147 | 51.6300 | +0.71 | (+1.39%) | 3 | 155 |
| 21.02.2025 14:05:40 | 146 | 51.5900 | +0.67 | (+1.32%) | 15 | 774 |
| 21.02.2025 13:46:29 | 145 | 51.5600 | +0.64 | (+1.26%) | 38 | 1 959 |
| 21.02.2025 13:40:19 | 144 | 51.4000 | +0.48 | (+0.94%) | 1 | 51 |
| 21.02.2025 13:40:19 | 143 | 51.4000 | +0.48 | (+0.94%) | 1 | 51 |
| 21.02.2025 13:35:28 | 142 | 51.4000 | +0.48 | (+0.94%) | 2 | 103 |
| 21.02.2025 13:28:22 | 141 | 51.5600 | +0.64 | (+1.26%) | 1 | 52 |
| 21.02.2025 13:28:22 | 140 | 51.5600 | +0.64 | (+1.26%) | 16 | 825 |
| 21.02.2025 13:18:45 | 139 | 51.5600 | +0.64 | (+1.26%) | 6 | 309 |
| 21.02.2025 13:15:43 | 138 | 51.4000 | +0.48 | (+0.94%) | 160 | 8 224 |
| 21.02.2025 13:14:41 | 137 | 51.4000 | +0.48 | (+0.94%) | 1400 | 71 960 |
| 21.02.2025 13:06:31 | 136 | 51.2800 | +0.36 | (+0.71%) | 1 | 51 |
| 21.02.2025 13:04:42 | 135 | 51.4000 | +0.48 | (+0.94%) | 1 | 51 |
| 21.02.2025 13:02:38 | 134 | 51.2700 | +0.35 | (+0.69%) | 1 | 51 |
| 21.02.2025 13:02:38 | 133 | 51.2700 | +0.35 | (+0.69%) | 8 | 410 |
| 21.02.2025 13:01:40 | 132 | 51.3500 | +0.43 | (+0.84%) | 100 | 5 135 |
| 21.02.2025 12:59:33 | 131 | 51.4000 | +0.48 | (+0.94%) | 123 | 6 322 |
| 21.02.2025 12:44:00 | 130 | 51.4800 | +0.56 | (+1.10%) | 50 | 2 574 |
| 21.02.2025 12:43:38 | 129 | 51.5900 | +0.67 | (+1.32%) | 1 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:43:21 | 128 | 51.5800 | +0.66 | (+1.30%) | 5 | 258 |
| 21.02.2025 12:36:09 | 127 | 51.6200 | +0.70 | (+1.37%) | 1 | 52 |
| 21.02.2025 12:36:09 | 126 | 51.6200 | +0.70 | (+1.37%) | 2 | 103 |
| 21.02.2025 12:19:30 | 125 | 51.7200 | +0.80 | (+1.57%) | 100 | 5 172 |
| 21.02.2025 12:14:22 | 124 | 51.7300 | +0.81 | (+1.59%) | 50 | 2 587 |
| 21.02.2025 12:11:19 | 123 | 51.7100 | +0.79 | (+1.55%) | 100 | 5 171 |
| 21.02.2025 12:05:26 | 122 | 51.6700 | +0.75 | (+1.47%) | 98 | 5 064 |
| 21.02.2025 12:01:54 | 121 | 51.7600 | +0.84 | (+1.65%) | 9 | 466 |
| 21.02.2025 11:53:07 | 120 | 51.6400 | +0.72 | (+1.41%) | 100 | 5 164 |
| 21.02.2025 11:52:05 | 119 | 51.6400 | +0.72 | (+1.41%) | 1 | 52 |
| 21.02.2025 11:52:05 | 118 | 51.6400 | +0.72 | (+1.41%) | 38 | 1 962 |
| 21.02.2025 11:48:22 | 117 | 51.6400 | +0.72 | (+1.41%) | 1 | 52 |
| 21.02.2025 11:48:22 | 116 | 51.6400 | +0.72 | (+1.41%) | 3 | 155 |
| 21.02.2025 11:42:45 | 115 | 51.6000 | +0.68 | (+1.34%) | 1 | 52 |
| 21.02.2025 11:42:45 | 114 | 51.6000 | +0.68 | (+1.34%) | 1 | 52 |
| 21.02.2025 11:34:05 | 113 | 51.6800 | +0.76 | (+1.49%) | 1 | 52 |
| 21.02.2025 11:32:19 | 112 | 51.6800 | +0.76 | (+1.49%) | 1000 | 51 680 |
| 21.02.2025 11:14:55 | 111 | 51.4300 | +0.51 | (+1.00%) | 153 | 7 869 |
| 21.02.2025 11:06:39 | 110 | 51.6400 | +0.72 | (+1.41%) | 1 | 52 |
| 21.02.2025 11:06:39 | 109 | 51.6400 | +0.72 | (+1.41%) | 3 | 155 |
| 21.02.2025 11:04:28 | 108 | 51.5600 | +0.64 | (+1.26%) | 15 | 773 |
| 21.02.2025 11:03:49 | 107 | 51.5300 | +0.61 | (+1.20%) | 67 | 3 453 |
| 21.02.2025 11:02:34 | 106 | 51.5700 | +0.65 | (+1.28%) | 100 | 5 157 |
| 21.02.2025 10:55:05 | 105 | 51.4000 | +0.48 | (+0.94%) | 100 | 5 140 |
| 21.02.2025 10:54:48 | 104 | 51.3200 | +0.40 | (+0.79%) | 1 | 51 |
| 21.02.2025 10:49:38 | 103 | 51.3600 | +0.44 | (+0.86%) | 100 | 5 136 |
| 21.02.2025 10:42:45 | 102 | 51.5700 | +0.65 | (+1.28%) | 1 | 52 |
| 21.02.2025 10:42:05 | 101 | 51.5700 | +0.65 | (+1.28%) | 18 | 928 |
| 21.02.2025 10:36:49 | 100 | 51.6300 | +0.71 | (+1.39%) | 14 | 723 |
| 21.02.2025 10:34:32 | 99 | 51.6800 | +0.76 | (+1.49%) | 1 | 52 |
| 21.02.2025 10:34:32 | 98 | 51.6800 | +0.76 | (+1.49%) | 9 | 465 |
| 21.02.2025 10:33:33 | 97 | 51.5400 | +0.62 | (+1.22%) | 1 | 52 |
| 21.02.2025 10:33:12 | 96 | 51.5000 | +0.58 | (+1.14%) | 750 | 38 625 |
| 21.02.2025 10:33:09 | 95 | 51.5000 | +0.58 | (+1.14%) | 97 | 4 996 |
| 21.02.2025 10:30:50 | 94 | 51.5000 | +0.58 | (+1.14%) | 40 | 2 060 |
| 21.02.2025 10:28:53 | 93 | 51.5000 | +0.58 | (+1.14%) | 1 | 52 |
| 21.02.2025 10:28:27 | 92 | 51.5000 | +0.58 | (+1.14%) | 169 | 8 704 |
| 21.02.2025 10:21:54 | 91 | 51.4900 | +0.57 | (+1.12%) | 3 | 154 |
| 21.02.2025 10:18:02 | 90 | 51.3300 | +0.41 | (+0.81%) | 1 | 51 |
| 21.02.2025 10:18:02 | 89 | 51.3300 | +0.41 | (+0.81%) | 1 | 51 |
Z ostatnich 5 dni
