Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
208.55+0.10(+0.05%)BETA ETF TBSP PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:37:54 | 50 | 208.5500 | +0.10 | (+0.05%) | 1 | 209 |
| 20.12.2024 16:34:18 | 49 | 208.4500 | 0.00 | (0.00%) | 3 | 625 |
| 20.12.2024 16:32:52 | 48 | 208.5500 | +0.10 | (+0.05%) | 3 | 626 |
| 20.12.2024 16:31:43 | 47 | 208.4500 | 0.00 | (0.00%) | 17 | 3 544 |
| 20.12.2024 16:31:43 | 46 | 208.5000 | +0.05 | (+0.02%) | 10 | 2 085 |
| 20.12.2024 16:31:43 | 45 | 208.5000 | +0.05 | (+0.02%) | 8 | 1 668 |
| 20.12.2024 16:28:43 | 44 | 208.5000 | +0.05 | (+0.02%) | 2 | 417 |
| 20.12.2024 16:27:06 | 43 | 208.5000 | +0.05 | (+0.02%) | 10 | 2 085 |
| 20.12.2024 16:24:12 | 42 | 208.6000 | +0.15 | (+0.07%) | 5 | 1 043 |
| 20.12.2024 15:31:35 | 41 | 208.4500 | 0.00 | (0.00%) | 10 | 2 085 |
| 20.12.2024 15:07:54 | 40 | 209.0500 | +0.60 | (+0.29%) | 18 | 3 763 |
| 20.12.2024 15:07:54 | 39 | 209.0000 | +0.55 | (+0.26%) | 9 | 1 881 |
| 20.12.2024 15:07:54 | 38 | 208.9000 | +0.45 | (+0.22%) | 1 | 209 |
| 20.12.2024 15:07:54 | 37 | 208.9000 | +0.45 | (+0.22%) | 1 | 209 |
| 20.12.2024 15:07:54 | 36 | 208.9000 | +0.45 | (+0.22%) | 1 | 209 |
| 20.12.2024 15:05:38 | 35 | 208.5000 | +0.05 | (+0.02%) | 580 | 120 930 |
| 20.12.2024 15:05:38 | 34 | 208.5000 | +0.05 | (+0.02%) | 29 | 6 047 |
| 20.12.2024 15:04:01 | 33 | 208.4500 | 0.00 | (0.00%) | 50 | 10 423 |
| 20.12.2024 14:53:00 | 32 | 208.4500 | 0.00 | (0.00%) | 446 | 92 969 |
| 20.12.2024 14:34:02 | 31 | 208.4000 | -0.05 | (-0.02%) | 15 | 3 126 |
| 20.12.2024 13:49:57 | 30 | 208.2500 | -0.20 | (-0.10%) | 46 | 9 580 |
| 20.12.2024 13:49:57 | 29 | 208.3000 | -0.15 | (-0.07%) | 1 | 208 |
| 20.12.2024 13:49:57 | 28 | 208.4000 | -0.05 | (-0.02%) | 1 | 208 |
| 20.12.2024 13:49:32 | 27 | 208.4500 | 0.00 | (0.00%) | 1 | 208 |
| 20.12.2024 13:49:32 | 26 | 208.4500 | 0.00 | (0.00%) | 2 | 417 |
| 20.12.2024 13:19:50 | 25 | 208.4500 | 0.00 | (0.00%) | 1 | 208 |
| 20.12.2024 13:15:38 | 24 | 208.4500 | 0.00 | (0.00%) | 36 | 7 504 |
| 20.12.2024 12:54:55 | 23 | 208.4500 | 0.00 | (0.00%) | 10 | 2 085 |
| 20.12.2024 12:54:15 | 22 | 208.4500 | 0.00 | (0.00%) | 14 | 2 918 |
| 20.12.2024 12:47:30 | 21 | 208.4500 | 0.00 | (0.00%) | 2 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:42:51 | 20 | 208.4500 | 0.00 | (0.00%) | 2 | 417 |
| 20.12.2024 12:36:00 | 19 | 208.3000 | -0.15 | (-0.07%) | 2 | 417 |
| 20.12.2024 12:25:33 | 18 | 208.3000 | -0.15 | (-0.07%) | 7 | 1 458 |
| 20.12.2024 12:17:20 | 17 | 208.3000 | -0.15 | (-0.07%) | 2 | 417 |
| 20.12.2024 12:11:08 | 16 | 208.4500 | 0.00 | (0.00%) | 1 | 208 |
| 20.12.2024 12:11:08 | 15 | 208.4500 | 0.00 | (0.00%) | 2 | 417 |
| 20.12.2024 11:56:39 | 14 | 208.4500 | 0.00 | (0.00%) | 3 | 625 |
| 20.12.2024 11:53:06 | 13 | 208.2000 | -0.25 | (-0.12%) | 5 | 1 041 |
| 20.12.2024 11:33:03 | 12 | 208.2000 | -0.25 | (-0.12%) | 20 | 4 164 |
| 20.12.2024 10:16:02 | 11 | 208.0000 | -0.45 | (-0.22%) | 1 | 208 |
| 20.12.2024 10:03:35 | 10 | 208.0000 | -0.45 | (-0.22%) | 50 | 10 400 |
| 20.12.2024 10:02:46 | 9 | 208.0000 | -0.45 | (-0.22%) | 62 | 12 896 |
| 20.12.2024 10:02:46 | 8 | 208.0000 | -0.45 | (-0.22%) | 8 | 1 664 |
| 20.12.2024 10:02:46 | 7 | 208.1000 | -0.35 | (-0.17%) | 35 | 7 284 |
| 20.12.2024 09:59:17 | 6 | 208.4500 | 0.00 | (0.00%) | 47 | 9 797 |
| 20.12.2024 09:59:17 | 5 | 208.4500 | 0.00 | (0.00%) | 14 | 2 918 |
| 20.12.2024 09:59:17 | 4 | 208.4000 | -0.05 | (-0.02%) | 50 | 10 420 |
| 20.12.2024 09:07:03 | 3 | 208.1000 | -0.35 | (-0.17%) | 3 | 624 |
| 20.12.2024 09:05:00 | 2 | 208.4500 | 0.00 | (0.00%) | 23 | 4 794 |
| 20.12.2024 09:05:00 | 1 | 208.4500 | 0.00 | (0.00%) | 13 | 2 710 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:02:00 | 54 | 208.4500 | -0.35 | (-0.17%) | 2 | 417 |
| 19.12.2024 17:02:00 | 53 | 208.4500 | -0.35 | (-0.17%) | 10 | 2 085 |
| 19.12.2024 16:44:20 | 52 | 208.5000 | -0.30 | (-0.14%) | 5 | 1 043 |
| 19.12.2024 16:40:21 | 51 | 208.2000 | -0.60 | (-0.29%) | 11 | 2 290 |
| 19.12.2024 16:40:21 | 50 | 208.2000 | -0.60 | (-0.29%) | 358 | 74 536 |
| 19.12.2024 16:34:37 | 49 | 208.2000 | -0.60 | (-0.29%) | 4 | 833 |
| 19.12.2024 16:24:21 | 48 | 208.2000 | -0.60 | (-0.29%) | 9 | 1 874 |
| 19.12.2024 16:18:54 | 47 | 208.2000 | -0.60 | (-0.29%) | 2 | 416 |
| 19.12.2024 16:14:14 | 46 | 208.2000 | -0.60 | (-0.29%) | 19 | 3 956 |
| 19.12.2024 15:58:58 | 45 | 208.2000 | -0.60 | (-0.29%) | 1 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:58:58 | 44 | 208.2000 | -0.60 | (-0.29%) | 2 | 416 |
| 19.12.2024 15:49:05 | 43 | 208.2000 | -0.60 | (-0.29%) | 24 | 4 997 |
| 19.12.2024 15:43:56 | 42 | 208.2000 | -0.60 | (-0.29%) | 1 | 208 |
| 19.12.2024 15:28:26 | 41 | 208.2000 | -0.60 | (-0.29%) | 143 | 29 773 |
| 19.12.2024 14:56:37 | 40 | 208.2000 | -0.60 | (-0.29%) | 1 | 208 |
| 19.12.2024 14:56:37 | 39 | 208.2000 | -0.60 | (-0.29%) | 3 | 625 |
| 19.12.2024 14:56:28 | 38 | 208.2000 | -0.60 | (-0.29%) | 1 | 208 |
| 19.12.2024 14:56:28 | 37 | 208.2000 | -0.60 | (-0.29%) | 3 | 625 |
| 19.12.2024 14:55:06 | 36 | 208.2000 | -0.60 | (-0.29%) | 4 | 833 |
| 19.12.2024 14:48:01 | 35 | 208.2000 | -0.60 | (-0.29%) | 328 | 68 290 |
| 19.12.2024 14:37:40 | 34 | 208.2500 | -0.55 | (-0.26%) | 19 | 3 957 |
| 19.12.2024 14:37:40 | 33 | 208.2500 | -0.55 | (-0.26%) | 8 | 1 666 |
| 19.12.2024 14:37:40 | 32 | 208.2500 | -0.55 | (-0.26%) | 8 | 1 666 |
| 19.12.2024 14:37:40 | 31 | 208.2500 | -0.55 | (-0.26%) | 206 | 42 900 |
| 19.12.2024 14:35:07 | 30 | 208.3000 | -0.50 | (-0.24%) | 20 | 4 166 |
| 19.12.2024 14:33:33 | 29 | 208.2500 | -0.55 | (-0.26%) | 21 | 4 373 |
| 19.12.2024 13:51:02 | 28 | 208.2500 | -0.55 | (-0.26%) | 1 | 208 |
| 19.12.2024 13:51:02 | 27 | 208.2500 | -0.55 | (-0.26%) | 2 | 417 |
| 19.12.2024 11:48:18 | 26 | 208.2000 | -0.60 | (-0.29%) | 6 | 1 249 |
| 19.12.2024 11:46:16 | 25 | 208.2000 | -0.60 | (-0.29%) | 96 | 19 987 |
| 19.12.2024 11:38:05 | 24 | 208.5500 | -0.25 | (-0.12%) | 47 | 9 802 |
| 19.12.2024 11:23:55 | 23 | 208.2000 | -0.60 | (-0.29%) | 5 | 1 041 |
| 19.12.2024 11:22:38 | 22 | 208.2000 | -0.60 | (-0.29%) | 4 | 833 |
| 19.12.2024 11:15:51 | 21 | 208.2000 | -0.60 | (-0.29%) | 6 | 1 249 |
| 19.12.2024 11:06:19 | 20 | 208.2000 | -0.60 | (-0.29%) | 28 | 5 830 |
| 19.12.2024 11:06:19 | 19 | 208.2000 | -0.60 | (-0.29%) | 1 | 208 |
| 19.12.2024 11:06:19 | 18 | 208.2000 | -0.60 | (-0.29%) | 1 | 208 |
| 19.12.2024 11:06:19 | 17 | 208.4000 | -0.40 | (-0.19%) | 10 | 2 084 |
| 19.12.2024 10:45:33 | 16 | 208.5500 | -0.25 | (-0.12%) | 1 | 209 |
| 19.12.2024 10:19:54 | 15 | 208.5500 | -0.25 | (-0.12%) | 3 | 626 |
| 19.12.2024 10:02:28 | 14 | 208.5500 | -0.25 | (-0.12%) | 21 | 4 380 |
| 19.12.2024 09:57:14 | 13 | 208.5500 | -0.25 | (-0.12%) | 24 | 5 005 |
| 19.12.2024 09:41:44 | 12 | 208.7000 | -0.10 | (-0.05%) | 63 | 13 148 |
| 19.12.2024 09:34:10 | 11 | 208.7000 | -0.10 | (-0.05%) | 13 | 2 713 |
| 19.12.2024 09:24:55 | 10 | 208.7000 | -0.10 | (-0.05%) | 1 | 209 |
| 19.12.2024 09:18:36 | 9 | 208.7500 | -0.05 | (-0.02%) | 81 | 16 909 |
| 19.12.2024 09:09:52 | 8 | 208.7500 | -0.05 | (-0.02%) | 10 | 2 088 |
| 19.12.2024 09:05:00 | 7 | 208.7500 | -0.05 | (-0.02%) | 8 | 1 670 |
| 19.12.2024 09:05:00 | 6 | 208.7500 | -0.05 | (-0.02%) | 10 | 2 088 |
| 19.12.2024 09:05:00 | 5 | 208.7500 | -0.05 | (-0.02%) | 9 | 1 879 |
Z ostatnich 5 dni
