Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
210.20+0.75(+0.36%)BETA ETF TBSP PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:02:00 | 22 | 210.2000 | +0.75 | (+0.36%) | 20 | 4 204 |
| 21.11.2024 16:49:45 | 21 | 210.5500 | +1.10 | (+0.53%) | 200 | 42 110 |
| 21.11.2024 16:41:49 | 20 | 210.5500 | +1.10 | (+0.53%) | 7 | 1 474 |
| 21.11.2024 16:14:46 | 19 | 210.5000 | +1.05 | (+0.50%) | 16 | 3 368 |
| 21.11.2024 14:43:05 | 18 | 210.4000 | +0.95 | (+0.45%) | 22 | 4 629 |
| 21.11.2024 13:27:48 | 17 | 209.8000 | +0.35 | (+0.17%) | 10 | 2 098 |
| 21.11.2024 13:01:56 | 16 | 210.0000 | +0.55 | (+0.26%) | 5 | 1 050 |
| 21.11.2024 12:19:19 | 15 | 210.4000 | +0.95 | (+0.45%) | 482 | 101 413 |
| 21.11.2024 12:19:19 | 14 | 210.4000 | +0.95 | (+0.45%) | 1 | 210 |
| 21.11.2024 12:17:54 | 13 | 210.3000 | +0.85 | (+0.41%) | 1 | 210 |
| 21.11.2024 09:59:12 | 12 | 209.5000 | +0.05 | (+0.02%) | 21 | 4 400 |
| 21.11.2024 09:55:26 | 11 | 209.5000 | +0.05 | (+0.02%) | 26 | 5 447 |
| 21.11.2024 09:55:26 | 10 | 209.5000 | +0.05 | (+0.02%) | 1 | 210 |
| 21.11.2024 09:32:14 | 9 | 210.0000 | +0.55 | (+0.26%) | 7 | 1 470 |
| 21.11.2024 09:29:21 | 8 | 210.0000 | +0.55 | (+0.26%) | 2 | 420 |
| 21.11.2024 09:06:06 | 7 | 210.1000 | +0.65 | (+0.31%) | 1 | 210 |
| 21.11.2024 09:06:06 | 6 | 210.1000 | +0.65 | (+0.31%) | 4 | 840 |
| 21.11.2024 09:05:00 | 5 | 209.5500 | +0.10 | (+0.05%) | 2 | 419 |
| 21.11.2024 09:05:00 | 4 | 209.5500 | +0.10 | (+0.05%) | 2 | 419 |
| 21.11.2024 09:05:00 | 3 | 209.5500 | +0.10 | (+0.05%) | 1 | 210 |
| 21.11.2024 09:05:00 | 2 | 209.5500 | +0.10 | (+0.05%) | 5 | 1 048 |
| 21.11.2024 09:05:00 | 1 | 209.5500 | +0.10 | (+0.05%) | 10 | 2 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:17:04 | 31 | 209.4500 | -0.25 | (-0.12%) | 1 | 209 |
| 20.11.2024 16:08:46 | 30 | 210.0500 | +0.35 | (+0.17%) | 3 | 630 |
| 20.11.2024 15:59:32 | 29 | 210.0000 | +0.30 | (+0.14%) | 1 | 210 |
| 20.11.2024 14:44:59 | 28 | 210.0000 | +0.30 | (+0.14%) | 34 | 7 140 |
| 20.11.2024 14:44:59 | 27 | 210.0000 | +0.30 | (+0.14%) | 18 | 3 780 |
| 20.11.2024 14:44:59 | 26 | 210.0000 | +0.30 | (+0.14%) | 6 | 1 260 |
| 20.11.2024 14:44:59 | 25 | 210.0000 | +0.30 | (+0.14%) | 5 | 1 050 |
| 20.11.2024 14:44:59 | 24 | 210.0000 | +0.30 | (+0.14%) | 19 | 3 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:44:59 | 23 | 210.0000 | +0.30 | (+0.14%) | 1 | 210 |
| 20.11.2024 14:44:59 | 22 | 210.0000 | +0.30 | (+0.14%) | 10 | 2 100 |
| 20.11.2024 14:19:59 | 21 | 209.9000 | +0.20 | (+0.10%) | 235 | 49 327 |
| 20.11.2024 14:19:59 | 20 | 209.8000 | +0.10 | (+0.05%) | 50 | 10 490 |
| 20.11.2024 14:19:59 | 19 | 209.8000 | +0.10 | (+0.05%) | 1 | 210 |
| 20.11.2024 13:29:31 | 18 | 209.3000 | -0.40 | (-0.19%) | 10 | 2 093 |
| 20.11.2024 12:42:44 | 17 | 209.3000 | -0.40 | (-0.19%) | 1 | 209 |
| 20.11.2024 12:42:44 | 16 | 209.3000 | -0.40 | (-0.19%) | 14 | 2 930 |
| 20.11.2024 12:04:57 | 15 | 209.7000 | 0.00 | (0.00%) | 1 | 210 |
| 20.11.2024 11:07:59 | 14 | 209.1000 | -0.60 | (-0.29%) | 1 | 209 |
| 20.11.2024 11:07:59 | 13 | 209.1000 | -0.60 | (-0.29%) | 1 | 209 |
| 20.11.2024 11:07:59 | 12 | 209.3500 | -0.35 | (-0.17%) | 2 | 419 |
| 20.11.2024 11:07:30 | 11 | 209.3500 | -0.35 | (-0.17%) | 2 | 419 |
| 20.11.2024 10:37:47 | 10 | 209.6500 | -0.05 | (-0.02%) | 2 | 419 |
| 20.11.2024 09:50:13 | 9 | 209.1000 | -0.60 | (-0.29%) | 5 | 1 046 |
| 20.11.2024 09:28:40 | 8 | 209.5500 | -0.15 | (-0.07%) | 8 | 1 676 |
| 20.11.2024 09:28:23 | 7 | 209.5000 | -0.20 | (-0.10%) | 1 | 210 |
| 20.11.2024 09:10:48 | 6 | 209.5000 | -0.20 | (-0.10%) | 20 | 4 190 |
| 20.11.2024 09:08:58 | 5 | 209.5000 | -0.20 | (-0.10%) | 30 | 6 285 |
| 20.11.2024 09:08:56 | 4 | 209.6000 | -0.10 | (-0.05%) | 47 | 9 851 |
| 20.11.2024 09:05:00 | 3 | 209.7500 | +0.05 | (+0.02%) | 1 | 210 |
| 20.11.2024 09:05:00 | 2 | 209.7500 | +0.05 | (+0.02%) | 2 | 420 |
| 20.11.2024 09:05:00 | 1 | 209.7500 | +0.05 | (+0.02%) | 20 | 4 195 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:02:00 | 57 | 209.7000 | +0.75 | (+0.36%) | 47 | 9 856 |
| 19.11.2024 16:33:51 | 56 | 209.7500 | +0.80 | (+0.38%) | 4 | 839 |
| 19.11.2024 16:11:15 | 55 | 209.7500 | +0.80 | (+0.38%) | 22 | 4 615 |
| 19.11.2024 16:11:15 | 54 | 209.6000 | +0.65 | (+0.31%) | 2 | 419 |
| 19.11.2024 15:49:11 | 53 | 209.0500 | +0.10 | (+0.05%) | 11 | 2 300 |
| 19.11.2024 15:27:45 | 52 | 209.0500 | +0.10 | (+0.05%) | 1 | 209 |
| 19.11.2024 15:27:45 | 51 | 209.0500 | +0.10 | (+0.05%) | 2 | 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:23:00 | 50 | 209.0500 | +0.10 | (+0.05%) | 10 | 2 091 |
| 19.11.2024 15:16:46 | 49 | 209.1000 | +0.15 | (+0.07%) | 10 | 2 091 |
| 19.11.2024 15:12:59 | 48 | 209.1000 | +0.15 | (+0.07%) | 10 | 2 091 |
| 19.11.2024 15:12:24 | 47 | 209.1000 | +0.15 | (+0.07%) | 1 | 209 |
| 19.11.2024 15:05:09 | 46 | 209.7000 | +0.75 | (+0.36%) | 20 | 4 194 |
| 19.11.2024 15:02:22 | 45 | 209.1000 | +0.15 | (+0.07%) | 1 | 209 |
| 19.11.2024 14:55:13 | 44 | 209.7000 | +0.75 | (+0.36%) | 19 | 3 984 |
| 19.11.2024 14:55:13 | 43 | 209.7000 | +0.75 | (+0.36%) | 1 | 210 |
| 19.11.2024 14:49:16 | 42 | 209.1000 | +0.15 | (+0.07%) | 1 | 209 |
| 19.11.2024 14:45:29 | 41 | 209.0500 | +0.10 | (+0.05%) | 1 | 209 |
| 19.11.2024 14:44:28 | 40 | 209.0500 | +0.10 | (+0.05%) | 1 | 209 |
| 19.11.2024 14:41:25 | 39 | 209.0500 | +0.10 | (+0.05%) | 125 | 26 131 |
| 19.11.2024 14:31:28 | 38 | 209.0000 | +0.05 | (+0.02%) | 50 | 10 450 |
| 19.11.2024 14:30:00 | 37 | 209.0000 | +0.05 | (+0.02%) | 38 | 7 942 |
| 19.11.2024 14:29:01 | 36 | 208.9500 | 0.00 | (0.00%) | 240 | 50 148 |
| 19.11.2024 14:09:02 | 35 | 209.0000 | +0.05 | (+0.02%) | 2 | 418 |
| 19.11.2024 13:30:12 | 34 | 209.0000 | +0.05 | (+0.02%) | 1 | 209 |
| 19.11.2024 13:30:12 | 33 | 209.0000 | +0.05 | (+0.02%) | 4 | 836 |
| 19.11.2024 13:29:24 | 32 | 209.0000 | +0.05 | (+0.02%) | 1 | 209 |
| 19.11.2024 13:29:24 | 31 | 209.0000 | +0.05 | (+0.02%) | 4 | 836 |
| 19.11.2024 13:29:17 | 30 | 209.0000 | +0.05 | (+0.02%) | 4 | 836 |
| 19.11.2024 13:27:36 | 29 | 208.9000 | -0.05 | (-0.02%) | 1 | 209 |
| 19.11.2024 13:25:39 | 28 | 208.9000 | -0.05 | (-0.02%) | 1 | 209 |
| 19.11.2024 12:54:05 | 27 | 209.5000 | +0.55 | (+0.26%) | 1 | 210 |
| 19.11.2024 12:54:05 | 26 | 209.5000 | +0.55 | (+0.26%) | 4 | 838 |
| 19.11.2024 12:42:11 | 25 | 209.0000 | +0.05 | (+0.02%) | 1 | 209 |
| 19.11.2024 11:53:13 | 24 | 208.9000 | -0.05 | (-0.02%) | 20 | 4 178 |
| 19.11.2024 11:46:02 | 23 | 208.9000 | -0.05 | (-0.02%) | 1 | 209 |
| 19.11.2024 11:45:55 | 22 | 208.9000 | -0.05 | (-0.02%) | 1 | 209 |
| 19.11.2024 11:32:44 | 21 | 208.8500 | -0.10 | (-0.05%) | 5 | 1 044 |
| 19.11.2024 11:27:26 | 20 | 208.8500 | -0.10 | (-0.05%) | 9 | 1 880 |
| 19.11.2024 11:27:26 | 19 | 209.4000 | +0.45 | (+0.22%) | 21 | 4 397 |
| 19.11.2024 11:10:58 | 18 | 209.5000 | +0.55 | (+0.26%) | 25 | 5 238 |
| 19.11.2024 11:01:04 | 17 | 209.0000 | +0.05 | (+0.02%) | 20 | 4 180 |
| 19.11.2024 10:32:29 | 16 | 209.0000 | +0.05 | (+0.02%) | 45 | 9 405 |
| 19.11.2024 10:32:29 | 15 | 209.3000 | +0.35 | (+0.17%) | 3 | 628 |
| 19.11.2024 10:31:37 | 14 | 209.6000 | +0.65 | (+0.31%) | 156 | 32 698 |
| 19.11.2024 10:29:54 | 13 | 209.6000 | +0.65 | (+0.31%) | 1 | 210 |
| 19.11.2024 10:28:52 | 12 | 209.5000 | +0.55 | (+0.26%) | 33 | 6 914 |
| 19.11.2024 10:28:52 | 11 | 209.5000 | +0.55 | (+0.26%) | 10 | 2 095 |
Z ostatnich 5 dni
