Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
210.80+0.65(+0.31%)BETA ETF TBSP PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2025 16:48:28 | 28 | 210.8000 | +0.65 | (+0.31%) | 5 | 1 054 |
| 13.03.2025 16:44:48 | 27 | 210.8500 | +0.70 | (+0.33%) | 1 | 211 |
| 13.03.2025 16:44:48 | 26 | 210.8500 | +0.70 | (+0.33%) | 1 | 211 |
| 13.03.2025 16:43:59 | 25 | 210.8000 | +0.65 | (+0.31%) | 1 | 211 |
| 13.03.2025 16:25:23 | 24 | 210.2000 | +0.05 | (+0.02%) | 1 | 210 |
| 13.03.2025 16:19:41 | 23 | 210.5500 | +0.40 | (+0.19%) | 7 | 1 474 |
| 13.03.2025 16:19:41 | 22 | 210.5500 | +0.40 | (+0.19%) | 1 | 211 |
| 13.03.2025 15:32:40 | 21 | 210.5000 | +0.35 | (+0.17%) | 1 | 211 |
| 13.03.2025 13:55:55 | 20 | 210.0000 | -0.15 | (-0.07%) | 1 | 210 |
| 13.03.2025 13:33:44 | 19 | 210.5500 | +0.40 | (+0.19%) | 1 | 211 |
| 13.03.2025 13:25:50 | 18 | 210.5500 | +0.40 | (+0.19%) | 1 | 211 |
| 13.03.2025 12:22:53 | 17 | 210.0500 | -0.10 | (-0.05%) | 3 | 630 |
| 13.03.2025 11:53:09 | 16 | 210.1500 | +0.00 | (+0.00%) | 6 | 1 261 |
| 13.03.2025 11:52:28 | 15 | 210.1500 | +0.00 | (+0.00%) | 4 | 841 |
| 13.03.2025 11:52:28 | 14 | 210.5000 | +0.35 | (+0.17%) | 18 | 3 789 |
| 13.03.2025 11:36:41 | 13 | 210.2500 | +0.10 | (+0.05%) | 2 | 421 |
| 13.03.2025 11:29:02 | 12 | 210.0000 | -0.15 | (-0.07%) | 74 | 15 540 |
| 13.03.2025 11:18:37 | 11 | 210.0000 | -0.15 | (-0.07%) | 20 | 4 200 |
| 13.03.2025 11:18:37 | 10 | 210.0000 | -0.15 | (-0.07%) | 10 | 2 100 |
| 13.03.2025 11:10:39 | 9 | 210.3000 | +0.15 | (+0.07%) | 2 | 421 |
| 13.03.2025 10:32:46 | 8 | 210.1000 | -0.05 | (-0.02%) | 2 | 420 |
| 13.03.2025 10:31:50 | 7 | 210.0500 | -0.10 | (-0.05%) | 62 | 13 023 |
| 13.03.2025 10:30:21 | 6 | 210.1000 | -0.05 | (-0.02%) | 9 | 1 891 |
| 13.03.2025 10:30:04 | 5 | 210.1000 | -0.05 | (-0.02%) | 3 | 630 |
| 13.03.2025 09:12:23 | 4 | 210.3000 | +0.15 | (+0.07%) | 2 | 421 |
| 13.03.2025 09:05:23 | 3 | 210.1500 | +0.00 | (+0.00%) | 10 | 2 102 |
| 13.03.2025 09:05:00 | 2 | 210.1500 | +0.00 | (+0.00%) | 3 | 630 |
| 13.03.2025 09:05:00 | 1 | 210.1500 | +0.00 | (+0.00%) | 7 | 1 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 17:02:00 | 46 | 210.1500 | -0.35 | (-0.17%) | 7 | 1 471 |
| 12.03.2025 16:44:42 | 45 | 210.3000 | -0.20 | (-0.10%) | 7 | 1 472 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:37:05 | 44 | 210.2000 | -0.30 | (-0.14%) | 10 | 2 102 |
| 12.03.2025 16:20:25 | 43 | 210.7000 | +0.20 | (+0.10%) | 2 | 421 |
| 12.03.2025 16:12:13 | 42 | 210.7000 | +0.20 | (+0.10%) | 1 | 211 |
| 12.03.2025 16:12:13 | 41 | 210.7000 | +0.20 | (+0.10%) | 1 | 211 |
| 12.03.2025 16:10:55 | 40 | 210.7000 | +0.20 | (+0.10%) | 1 | 211 |
| 12.03.2025 15:17:45 | 39 | 210.2000 | -0.30 | (-0.14%) | 80 | 16 816 |
| 12.03.2025 15:17:45 | 38 | 210.2500 | -0.25 | (-0.12%) | 10 | 2 103 |
| 12.03.2025 15:17:45 | 37 | 210.5000 | 0.00 | (0.00%) | 10 | 2 105 |
| 12.03.2025 15:07:51 | 36 | 210.7000 | +0.20 | (+0.10%) | 83 | 17 488 |
| 12.03.2025 15:07:51 | 35 | 210.6500 | +0.15 | (+0.07%) | 2 | 421 |
| 12.03.2025 14:56:38 | 34 | 210.1500 | -0.35 | (-0.17%) | 42 | 8 826 |
| 12.03.2025 14:56:38 | 33 | 210.1500 | -0.35 | (-0.17%) | 10 | 2 102 |
| 12.03.2025 14:56:38 | 32 | 210.1500 | -0.35 | (-0.17%) | 20 | 4 203 |
| 12.03.2025 14:56:01 | 31 | 210.2000 | -0.30 | (-0.14%) | 2 | 420 |
| 12.03.2025 14:41:38 | 30 | 210.6500 | +0.15 | (+0.07%) | 321 | 67 619 |
| 12.03.2025 14:41:38 | 29 | 210.5000 | 0.00 | (0.00%) | 64 | 13 472 |
| 12.03.2025 14:41:38 | 28 | 210.2500 | -0.25 | (-0.12%) | 12 | 2 523 |
| 12.03.2025 14:39:11 | 27 | 210.2500 | -0.25 | (-0.12%) | 10 | 2 103 |
| 12.03.2025 14:36:51 | 26 | 210.2500 | -0.25 | (-0.12%) | 1 | 210 |
| 12.03.2025 14:36:51 | 25 | 210.2500 | -0.25 | (-0.12%) | 2 | 421 |
| 12.03.2025 14:33:23 | 24 | 210.2500 | -0.25 | (-0.12%) | 5 | 1 051 |
| 12.03.2025 14:19:32 | 23 | 210.1500 | -0.35 | (-0.17%) | 5 | 1 051 |
| 12.03.2025 14:16:17 | 22 | 210.1500 | -0.35 | (-0.17%) | 21 | 4 413 |
| 12.03.2025 14:07:40 | 21 | 210.1500 | -0.35 | (-0.17%) | 4 | 841 |
| 12.03.2025 13:45:40 | 20 | 210.5000 | 0.00 | (0.00%) | 1 | 211 |
| 12.03.2025 12:44:12 | 19 | 210.5000 | 0.00 | (0.00%) | 1 | 211 |
| 12.03.2025 12:44:12 | 18 | 210.5000 | 0.00 | (0.00%) | 2 | 421 |
| 12.03.2025 12:20:15 | 17 | 210.5000 | 0.00 | (0.00%) | 2 | 421 |
| 12.03.2025 12:20:15 | 16 | 210.5000 | 0.00 | (0.00%) | 17 | 3 579 |
| 12.03.2025 12:19:29 | 15 | 210.5000 | 0.00 | (0.00%) | 50 | 10 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 12:18:19 | 14 | 210.5000 | 0.00 | (0.00%) | 50 | 10 525 |
| 12.03.2025 12:17:44 | 13 | 210.5000 | 0.00 | (0.00%) | 50 | 10 525 |
| 12.03.2025 12:17:28 | 12 | 210.5000 | 0.00 | (0.00%) | 50 | 10 525 |
| 12.03.2025 11:51:38 | 11 | 210.5000 | 0.00 | (0.00%) | 23 | 4 842 |
| 12.03.2025 11:27:11 | 10 | 210.7000 | +0.20 | (+0.10%) | 50 | 10 535 |
| 12.03.2025 10:16:48 | 9 | 210.8000 | +0.30 | (+0.14%) | 64 | 13 491 |
| 12.03.2025 10:12:35 | 8 | 210.5000 | 0.00 | (0.00%) | 32 | 6 736 |
| 12.03.2025 09:46:17 | 7 | 210.7000 | +0.20 | (+0.10%) | 100 | 21 070 |
| 12.03.2025 09:25:17 | 6 | 210.6500 | +0.15 | (+0.07%) | 94 | 19 801 |
| 12.03.2025 09:24:41 | 5 | 210.4500 | -0.05 | (-0.02%) | 5 | 1 052 |
| 12.03.2025 09:07:58 | 4 | 210.1500 | -0.35 | (-0.17%) | 570 | 119 786 |
| 12.03.2025 09:06:09 | 3 | 210.1500 | -0.35 | (-0.17%) | 289 | 60 733 |
| 12.03.2025 09:05:00 | 2 | 210.1500 | -0.35 | (-0.17%) | 10 | 2 102 |
| 12.03.2025 09:05:00 | 1 | 210.1500 | -0.35 | (-0.17%) | 2 | 420 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:39:18 | 39 | 210.5000 | +0.25 | (+0.12%) | 10 | 2 105 |
| 11.03.2025 16:07:28 | 38 | 210.2000 | -0.05 | (-0.02%) | 15 | 3 153 |
| 11.03.2025 16:00:10 | 37 | 210.3000 | +0.05 | (+0.02%) | 5 | 1 052 |
| 11.03.2025 15:55:10 | 36 | 210.5000 | +0.25 | (+0.12%) | 5 | 1 053 |
| 11.03.2025 15:31:56 | 35 | 210.7500 | +0.50 | (+0.24%) | 1 | 211 |
| 11.03.2025 15:18:39 | 34 | 210.7500 | +0.50 | (+0.24%) | 2 | 422 |
| 11.03.2025 15:13:00 | 33 | 210.5000 | +0.25 | (+0.12%) | 4 | 842 |
| 11.03.2025 15:12:28 | 32 | 210.5000 | +0.25 | (+0.12%) | 1 | 211 |
| 11.03.2025 14:19:15 | 31 | 210.7500 | +0.50 | (+0.24%) | 60 | 12 645 |
| 11.03.2025 14:17:57 | 30 | 210.5000 | +0.25 | (+0.12%) | 2 | 421 |
| 11.03.2025 14:11:36 | 29 | 210.5000 | +0.25 | (+0.12%) | 57 | 11 999 |
| 11.03.2025 14:11:30 | 28 | 210.2000 | -0.05 | (-0.02%) | 2 | 420 |
| 11.03.2025 14:10:43 | 27 | 210.4500 | +0.20 | (+0.10%) | 5 | 1 052 |
| 11.03.2025 14:05:55 | 26 | 210.2000 | -0.05 | (-0.02%) | 5 | 1 051 |
| 11.03.2025 13:12:36 | 25 | 210.1500 | -0.10 | (-0.05%) | 50 | 10 508 |
| 11.03.2025 12:51:36 | 24 | 210.0500 | -0.20 | (-0.10%) | 13 | 2 731 |
| 11.03.2025 12:30:46 | 23 | 210.0500 | -0.20 | (-0.10%) | 2 | 420 |
| 11.03.2025 12:25:46 | 22 | 210.2000 | -0.05 | (-0.02%) | 13 | 2 733 |
| 11.03.2025 12:21:06 | 21 | 210.3000 | +0.05 | (+0.02%) | 6 | 1 262 |
| 11.03.2025 12:16:05 | 20 | 210.5000 | +0.25 | (+0.12%) | 2 | 421 |
| 11.03.2025 11:44:55 | 19 | 210.5000 | +0.25 | (+0.12%) | 6 | 1 263 |
| 11.03.2025 11:03:48 | 18 | 210.5000 | +0.25 | (+0.12%) | 3 | 632 |
| 11.03.2025 11:03:48 | 17 | 210.3000 | +0.05 | (+0.02%) | 9 | 1 893 |
| 11.03.2025 11:00:46 | 16 | 210.3000 | +0.05 | (+0.02%) | 57 | 11 987 |
| 11.03.2025 11:00:46 | 15 | 210.0000 | -0.25 | (-0.12%) | 43 | 9 030 |
| 11.03.2025 10:54:01 | 14 | 210.0000 | -0.25 | (-0.12%) | 9 | 1 890 |
Z ostatnich 5 dni
