Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
217.50-0.35(-0.16%)BETA ETF TBSP PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:49:53 | 130 | 217.5000 | -0.35 | (-0.16%) | 10 | 2 175 |
| 09.05.2025 16:45:16 | 129 | 217.5500 | -0.30 | (-0.14%) | 15 | 3 263 |
| 09.05.2025 16:34:54 | 128 | 217.5500 | -0.30 | (-0.14%) | 9 | 1 958 |
| 09.05.2025 16:19:17 | 127 | 217.5000 | -0.35 | (-0.16%) | 4 | 870 |
| 09.05.2025 16:18:18 | 126 | 217.5000 | -0.35 | (-0.16%) | 5 | 1 088 |
| 09.05.2025 16:17:32 | 125 | 217.4000 | -0.45 | (-0.21%) | 1 | 217 |
| 09.05.2025 16:17:32 | 124 | 217.4000 | -0.45 | (-0.21%) | 1 | 217 |
| 09.05.2025 15:58:13 | 123 | 217.5000 | -0.35 | (-0.16%) | 14 | 3 045 |
| 09.05.2025 15:54:35 | 122 | 217.5000 | -0.35 | (-0.16%) | 5 | 1 088 |
| 09.05.2025 15:51:12 | 121 | 217.4500 | -0.40 | (-0.18%) | 25 | 5 436 |
| 09.05.2025 15:50:08 | 120 | 217.4500 | -0.40 | (-0.18%) | 1 | 217 |
| 09.05.2025 15:46:04 | 119 | 217.4000 | -0.45 | (-0.21%) | 2 | 435 |
| 09.05.2025 15:45:11 | 118 | 217.4500 | -0.40 | (-0.18%) | 14 | 3 044 |
| 09.05.2025 15:45:11 | 117 | 217.4500 | -0.40 | (-0.18%) | 3 | 652 |
| 09.05.2025 15:45:11 | 116 | 217.4500 | -0.40 | (-0.18%) | 5 | 1 087 |
| 09.05.2025 15:37:37 | 115 | 217.3500 | -0.50 | (-0.23%) | 17 | 3 695 |
| 09.05.2025 15:30:04 | 114 | 217.3500 | -0.50 | (-0.23%) | 4 | 869 |
| 09.05.2025 15:28:45 | 113 | 217.2500 | -0.60 | (-0.28%) | 20 | 4 345 |
| 09.05.2025 15:27:44 | 112 | 217.3500 | -0.50 | (-0.23%) | 1 | 217 |
| 09.05.2025 15:27:43 | 111 | 217.3500 | -0.50 | (-0.23%) | 22 | 4 782 |
| 09.05.2025 15:22:27 | 110 | 217.3500 | -0.50 | (-0.23%) | 5 | 1 087 |
| 09.05.2025 15:06:53 | 109 | 217.2000 | -0.65 | (-0.30%) | 27 | 5 864 |
| 09.05.2025 15:06:53 | 108 | 217.2500 | -0.60 | (-0.28%) | 3 | 652 |
| 09.05.2025 15:04:25 | 107 | 217.2000 | -0.65 | (-0.30%) | 94 | 20 417 |
| 09.05.2025 15:04:25 | 106 | 217.2000 | -0.65 | (-0.30%) | 21 | 4 561 |
| 09.05.2025 15:01:36 | 105 | 217.3000 | -0.55 | (-0.25%) | 1 | 217 |
| 09.05.2025 14:57:02 | 104 | 217.3000 | -0.55 | (-0.25%) | 2 | 435 |
| 09.05.2025 14:48:19 | 103 | 217.3000 | -0.55 | (-0.25%) | 1 | 217 |
| 09.05.2025 14:36:56 | 102 | 217.2000 | -0.65 | (-0.30%) | 20 | 4 344 |
| 09.05.2025 14:34:52 | 101 | 217.3000 | -0.55 | (-0.25%) | 6 | 1 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:33:34 | 100 | 217.3000 | -0.55 | (-0.25%) | 9 | 1 956 |
| 09.05.2025 14:24:22 | 99 | 217.3000 | -0.55 | (-0.25%) | 1 | 217 |
| 09.05.2025 14:04:32 | 98 | 217.3000 | -0.55 | (-0.25%) | 1 | 217 |
| 09.05.2025 14:02:42 | 97 | 217.2000 | -0.65 | (-0.30%) | 6 | 1 303 |
| 09.05.2025 14:02:42 | 96 | 217.2000 | -0.65 | (-0.30%) | 44 | 9 557 |
| 09.05.2025 14:00:29 | 95 | 217.2000 | -0.65 | (-0.30%) | 1 | 217 |
| 09.05.2025 14:00:29 | 94 | 217.2000 | -0.65 | (-0.30%) | 2 | 434 |
| 09.05.2025 13:57:19 | 93 | 217.3000 | -0.55 | (-0.25%) | 14 | 3 042 |
| 09.05.2025 13:51:06 | 92 | 217.2000 | -0.65 | (-0.30%) | 26 | 5 647 |
| 09.05.2025 13:51:06 | 91 | 217.2000 | -0.65 | (-0.30%) | 14 | 3 041 |
| 09.05.2025 13:46:52 | 90 | 217.3500 | -0.50 | (-0.23%) | 1 | 217 |
| 09.05.2025 13:44:19 | 89 | 217.2000 | -0.65 | (-0.30%) | 23 | 4 996 |
| 09.05.2025 13:44:19 | 88 | 217.2500 | -0.60 | (-0.28%) | 12 | 2 607 |
| 09.05.2025 13:39:07 | 87 | 217.4000 | -0.45 | (-0.21%) | 1 | 217 |
| 09.05.2025 13:19:46 | 86 | 217.2000 | -0.65 | (-0.30%) | 1 | 217 |
| 09.05.2025 13:03:30 | 85 | 217.4000 | -0.45 | (-0.21%) | 15 | 3 261 |
| 09.05.2025 12:43:17 | 84 | 217.4000 | -0.45 | (-0.21%) | 50 | 10 870 |
| 09.05.2025 12:40:14 | 83 | 217.2000 | -0.65 | (-0.30%) | 1 | 217 |
| 09.05.2025 12:40:14 | 82 | 217.2000 | -0.65 | (-0.30%) | 3 | 652 |
| 09.05.2025 12:40:14 | 81 | 217.2500 | -0.60 | (-0.28%) | 1 | 217 |
| 09.05.2025 12:38:52 | 80 | 217.4000 | -0.45 | (-0.21%) | 10 | 2 174 |
| 09.05.2025 12:37:45 | 79 | 217.4000 | -0.45 | (-0.21%) | 1 | 217 |
| 09.05.2025 12:11:27 | 78 | 217.2500 | -0.60 | (-0.28%) | 1 | 217 |
| 09.05.2025 12:08:59 | 77 | 217.2500 | -0.60 | (-0.28%) | 2 | 435 |
| 09.05.2025 11:57:29 | 76 | 217.2500 | -0.60 | (-0.28%) | 1 | 217 |
| 09.05.2025 11:57:29 | 75 | 217.2500 | -0.60 | (-0.28%) | 5 | 1 086 |
| 09.05.2025 11:37:05 | 74 | 217.2500 | -0.60 | (-0.28%) | 4 | 869 |
| 09.05.2025 11:37:05 | 73 | 217.2500 | -0.60 | (-0.28%) | 3 | 652 |
| 09.05.2025 11:33:31 | 72 | 217.2500 | -0.60 | (-0.28%) | 1 | 217 |
| 09.05.2025 11:33:31 | 71 | 217.2500 | -0.60 | (-0.28%) | 9 | 1 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:29:46 | 70 | 217.2500 | -0.60 | (-0.28%) | 1 | 217 |
| 09.05.2025 11:28:12 | 69 | 217.2500 | -0.60 | (-0.28%) | 3 | 652 |
| 09.05.2025 11:27:46 | 68 | 217.2500 | -0.60 | (-0.28%) | 5 | 1 086 |
| 09.05.2025 11:27:39 | 67 | 217.2500 | -0.60 | (-0.28%) | 5 | 1 086 |
| 09.05.2025 11:20:34 | 66 | 217.2500 | -0.60 | (-0.28%) | 1 | 217 |
| 09.05.2025 11:18:48 | 65 | 217.2500 | -0.60 | (-0.28%) | 10 | 2 173 |
| 09.05.2025 11:09:24 | 64 | 217.2500 | -0.60 | (-0.28%) | 123 | 26 722 |
| 09.05.2025 11:05:28 | 63 | 217.2500 | -0.60 | (-0.28%) | 2 | 435 |
| 09.05.2025 11:04:09 | 62 | 217.2500 | -0.60 | (-0.28%) | 5 | 1 086 |
| 09.05.2025 11:01:04 | 61 | 217.2500 | -0.60 | (-0.28%) | 1 | 217 |
| 09.05.2025 11:01:04 | 60 | 217.2500 | -0.60 | (-0.28%) | 18 | 3 911 |
| 09.05.2025 11:00:58 | 59 | 217.2500 | -0.60 | (-0.28%) | 5 | 1 086 |
| 09.05.2025 10:58:20 | 58 | 217.2000 | -0.65 | (-0.30%) | 2 | 434 |
| 09.05.2025 10:52:40 | 57 | 217.2000 | -0.65 | (-0.30%) | 6 | 1 303 |
| 09.05.2025 10:48:01 | 56 | 217.2000 | -0.65 | (-0.30%) | 1 | 217 |
| 09.05.2025 10:47:01 | 55 | 217.2000 | -0.65 | (-0.30%) | 13 | 2 824 |
| 09.05.2025 10:45:08 | 54 | 217.2500 | -0.60 | (-0.28%) | 1 | 217 |
| 09.05.2025 10:21:41 | 53 | 217.2500 | -0.60 | (-0.28%) | 1 | 217 |
| 09.05.2025 10:21:41 | 52 | 217.2500 | -0.60 | (-0.28%) | 4 | 869 |
| 09.05.2025 10:19:45 | 51 | 217.2500 | -0.60 | (-0.28%) | 2 | 435 |
| 09.05.2025 10:15:19 | 50 | 217.1500 | -0.70 | (-0.32%) | 2 | 434 |
| 09.05.2025 10:02:50 | 49 | 217.3500 | -0.50 | (-0.23%) | 47 | 10 215 |
| 09.05.2025 10:02:32 | 48 | 217.2500 | -0.60 | (-0.28%) | 2 | 435 |
| 09.05.2025 09:53:20 | 47 | 217.1500 | -0.70 | (-0.32%) | 2 | 434 |
| 09.05.2025 09:48:15 | 46 | 217.1500 | -0.70 | (-0.32%) | 13 | 2 823 |
| 09.05.2025 09:44:47 | 45 | 217.3500 | -0.50 | (-0.23%) | 20 | 4 347 |
| 09.05.2025 09:42:02 | 44 | 217.3000 | -0.55 | (-0.25%) | 13 | 2 825 |
| 09.05.2025 09:35:44 | 43 | 217.2500 | -0.60 | (-0.28%) | 15 | 3 259 |
| 09.05.2025 09:35:44 | 42 | 217.2500 | -0.60 | (-0.28%) | 15 | 3 259 |
| 09.05.2025 09:35:24 | 41 | 217.3500 | -0.50 | (-0.23%) | 5 | 1 087 |
| 09.05.2025 09:32:04 | 40 | 217.3500 | -0.50 | (-0.23%) | 1 | 217 |
| 09.05.2025 09:31:31 | 39 | 217.3000 | -0.55 | (-0.25%) | 14 | 3 042 |
| 09.05.2025 09:30:05 | 38 | 217.3500 | -0.50 | (-0.23%) | 1 | 217 |
| 09.05.2025 09:30:05 | 37 | 217.3500 | -0.50 | (-0.23%) | 1 | 217 |
| 09.05.2025 09:28:55 | 36 | 217.3500 | -0.50 | (-0.23%) | 1 | 217 |
| 09.05.2025 09:19:47 | 35 | 217.3500 | -0.50 | (-0.23%) | 20 | 4 347 |
| 09.05.2025 09:17:47 | 34 | 217.4000 | -0.45 | (-0.21%) | 10 | 2 174 |
| 09.05.2025 09:17:31 | 33 | 217.4000 | -0.45 | (-0.21%) | 10 | 2 174 |
| 09.05.2025 09:14:24 | 32 | 217.5000 | -0.35 | (-0.16%) | 1 | 218 |
| 09.05.2025 09:14:09 | 31 | 217.1000 | -0.75 | (-0.34%) | 30 | 6 513 |
Z ostatnich 5 dni
