Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
208.60-1.10(-0.52%)BETA ETF TBSP PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:00 | 71 | 208.6000 | -1.10 | (-0.52%) | 5 | 1 043 |
17:02:00 | 70 | 208.6000 | -1.10 | (-0.52%) | 2 | 417 |
16:45:46 | 69 | 208.9000 | -0.80 | (-0.38%) | 9 | 1 880 |
16:33:38 | 68 | 208.7000 | -1.00 | (-0.48%) | 1 | 209 |
16:33:38 | 67 | 208.7000 | -1.00 | (-0.48%) | 1 | 209 |
16:33:38 | 66 | 208.7500 | -0.95 | (-0.45%) | 1 | 209 |
16:33:38 | 65 | 208.8000 | -0.90 | (-0.43%) | 2 | 418 |
16:33:38 | 64 | 208.8000 | -0.90 | (-0.43%) | 1 | 209 |
16:24:26 | 63 | 208.9000 | -0.80 | (-0.38%) | 1 | 209 |
16:24:26 | 62 | 208.9000 | -0.80 | (-0.38%) | 4 | 836 |
16:15:49 | 61 | 208.9000 | -0.80 | (-0.38%) | 2 | 418 |
16:11:05 | 60 | 208.9000 | -0.80 | (-0.38%) | 12 | 2 507 |
16:09:54 | 59 | 208.9000 | -0.80 | (-0.38%) | 3 | 627 |
16:09:54 | 58 | 208.9000 | -0.80 | (-0.38%) | 10 | 2 089 |
16:09:54 | 57 | 208.9000 | -0.80 | (-0.38%) | 1 | 209 |
16:09:54 | 56 | 208.9000 | -0.80 | (-0.38%) | 30 | 6 267 |
15:45:35 | 55 | 209.0000 | -0.70 | (-0.33%) | 1 | 209 |
15:21:36 | 54 | 208.9000 | -0.80 | (-0.38%) | 2 | 418 |
14:42:38 | 53 | 209.0000 | -0.70 | (-0.33%) | 49 | 10 241 |
14:26:41 | 52 | 209.0000 | -0.70 | (-0.33%) | 1 | 209 |
14:26:41 | 51 | 209.0000 | -0.70 | (-0.33%) | 16 | 3 344 |
14:05:19 | 50 | 209.0000 | -0.70 | (-0.33%) | 1 | 209 |
14:05:19 | 49 | 209.0000 | -0.70 | (-0.33%) | 4 | 836 |
14:02:28 | 48 | 208.9000 | -0.80 | (-0.38%) | 1 | 209 |
14:02:28 | 47 | 208.9000 | -0.80 | (-0.38%) | 5 | 1 045 |
14:02:28 | 46 | 208.9500 | -0.75 | (-0.36%) | 3 | 627 |
13:54:53 | 45 | 209.0000 | -0.70 | (-0.33%) | 2 | 418 |
13:52:43 | 44 | 209.0000 | -0.70 | (-0.33%) | 1 | 209 |
13:52:43 | 43 | 209.0000 | -0.70 | (-0.33%) | 4 | 836 |
13:52:18 | 42 | 209.0000 | -0.70 | (-0.33%) | 1 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:52:18 | 41 | 209.0000 | -0.70 | (-0.33%) | 4 | 836 |
13:36:42 | 40 | 209.0000 | -0.70 | (-0.33%) | 2 | 418 |
13:35:02 | 39 | 209.0000 | -0.70 | (-0.33%) | 1 | 209 |
13:24:27 | 38 | 208.9500 | -0.75 | (-0.36%) | 40 | 8 358 |
13:03:07 | 37 | 209.0000 | -0.70 | (-0.33%) | 1 | 209 |
12:59:09 | 36 | 209.0000 | -0.70 | (-0.33%) | 1 | 209 |
12:59:09 | 35 | 209.0000 | -0.70 | (-0.33%) | 50 | 10 450 |
12:59:09 | 34 | 209.0500 | -0.65 | (-0.31%) | 4 | 836 |
12:59:09 | 33 | 209.1000 | -0.60 | (-0.29%) | 1 | 209 |
12:59:09 | 32 | 209.2000 | -0.50 | (-0.24%) | 4 | 837 |
12:40:23 | 31 | 209.5500 | -0.15 | (-0.07%) | 30 | 6 287 |
12:31:47 | 30 | 209.5500 | -0.15 | (-0.07%) | 1 | 210 |
12:06:56 | 29 | 209.5500 | -0.15 | (-0.07%) | 10 | 2 096 |
11:35:21 | 28 | 209.5500 | -0.15 | (-0.07%) | 5 | 1 048 |
11:07:53 | 27 | 209.4000 | -0.30 | (-0.14%) | 30 | 6 282 |
09:33:03 | 26 | 209.5500 | -0.15 | (-0.07%) | 150 | 31 433 |
09:32:13 | 25 | 209.5500 | -0.15 | (-0.07%) | 2 | 419 |
09:31:46 | 24 | 209.0000 | -0.70 | (-0.33%) | 22 | 4 598 |
09:31:46 | 23 | 209.0000 | -0.70 | (-0.33%) | 1 | 209 |
09:31:46 | 22 | 209.0500 | -0.65 | (-0.31%) | 1 | 209 |
09:31:46 | 21 | 209.0500 | -0.65 | (-0.31%) | 1 | 209 |
09:31:46 | 20 | 209.1000 | -0.60 | (-0.29%) | 9 | 1 882 |
09:31:46 | 19 | 209.1000 | -0.60 | (-0.29%) | 10 | 2 091 |
09:31:46 | 18 | 209.1000 | -0.60 | (-0.29%) | 27 | 5 646 |
09:31:46 | 17 | 209.1000 | -0.60 | (-0.29%) | 1 | 209 |
09:31:46 | 16 | 209.1500 | -0.55 | (-0.26%) | 1 | 209 |
09:31:46 | 15 | 209.2500 | -0.45 | (-0.21%) | 20 | 4 185 |
09:31:46 | 14 | 209.3000 | -0.40 | (-0.19%) | 1 | 209 |
09:31:46 | 13 | 209.3000 | -0.40 | (-0.19%) | 5 | 1 047 |
09:31:46 | 12 | 209.3000 | -0.40 | (-0.19%) | 1 | 209 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:14:03 | 11 | 209.5000 | -0.20 | (-0.10%) | 30 | 6 285 |
09:14:03 | 10 | 209.5000 | -0.20 | (-0.10%) | 20 | 4 190 |
09:11:57 | 9 | 209.7000 | 0.00 | (0.00%) | 22 | 4 613 |
09:05:00 | 8 | 209.7000 | 0.00 | (0.00%) | 3 | 629 |
09:05:00 | 7 | 209.9500 | +0.25 | (+0.12%) | 1 | 210 |
09:05:00 | 6 | 209.9500 | +0.25 | (+0.12%) | 3 | 630 |
09:05:00 | 5 | 209.9500 | +0.25 | (+0.12%) | 3 | 630 |
09:05:00 | 4 | 209.9500 | +0.25 | (+0.12%) | 3 | 630 |
09:05:00 | 3 | 209.9500 | +0.25 | (+0.12%) | 3 | 630 |
09:05:00 | 2 | 209.9500 | +0.25 | (+0.12%) | 2 | 420 |
09:05:00 | 1 | 209.9500 | +0.25 | (+0.12%) | 4 | 840 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:02:00 | 50 | 209.7000 | -0.25 | (-0.12%) | 35 | 7 340 |
14.08.2024 17:02:00 | 49 | 209.7000 | -0.25 | (-0.12%) | 4 | 839 |
14.08.2024 16:47:11 | 48 | 210.0000 | +0.05 | (+0.02%) | 1 | 210 |
14.08.2024 16:41:09 | 47 | 210.0000 | +0.05 | (+0.02%) | 7 | 1 470 |
14.08.2024 16:39:15 | 46 | 210.0000 | +0.05 | (+0.02%) | 6 | 1 260 |
14.08.2024 16:37:52 | 45 | 210.0000 | +0.05 | (+0.02%) | 1 | 210 |
14.08.2024 16:21:53 | 44 | 209.7000 | -0.25 | (-0.12%) | 1 | 210 |
14.08.2024 16:21:53 | 43 | 209.8500 | -0.10 | (-0.05%) | 9 | 1 889 |
14.08.2024 16:05:18 | 42 | 210.0000 | +0.05 | (+0.02%) | 5 | 1 050 |
14.08.2024 15:58:24 | 41 | 209.9500 | 0.00 | (0.00%) | 55 | 11 547 |
14.08.2024 15:47:25 | 40 | 209.9500 | 0.00 | (0.00%) | 20 | 4 199 |
14.08.2024 15:22:29 | 39 | 209.9500 | 0.00 | (0.00%) | 10 | 2 100 |
14.08.2024 15:11:45 | 38 | 209.8500 | -0.10 | (-0.05%) | 1 | 210 |
14.08.2024 14:35:32 | 37 | 209.7500 | -0.20 | (-0.10%) | 1 | 210 |
14.08.2024 14:35:32 | 36 | 209.7500 | -0.20 | (-0.10%) | 1 | 210 |
14.08.2024 14:35:32 | 35 | 209.7500 | -0.20 | (-0.10%) | 10 | 2 098 |
14.08.2024 13:03:24 | 34 | 209.8000 | -0.15 | (-0.07%) | 53 | 11 119 |
14.08.2024 13:03:24 | 33 | 209.8000 | -0.15 | (-0.07%) | 23 | 4 825 |
14.08.2024 13:01:07 | 32 | 210.0000 | +0.05 | (+0.02%) | 2 | 420 |
14.08.2024 13:00:38 | 31 | 209.8000 | -0.15 | (-0.07%) | 1 | 210 |
14.08.2024 13:00:38 | 30 | 209.8000 | -0.15 | (-0.07%) | 8 | 1 678 |
14.08.2024 13:00:38 | 29 | 209.8000 | -0.15 | (-0.07%) | 1 | 210 |
14.08.2024 12:50:17 | 28 | 210.0000 | +0.05 | (+0.02%) | 1 | 210 |
14.08.2024 12:50:17 | 27 | 210.0000 | +0.05 | (+0.02%) | 4 | 840 |
14.08.2024 12:44:59 | 26 | 210.0000 | +0.05 | (+0.02%) | 4 | 840 |
14.08.2024 12:27:01 | 25 | 210.0000 | +0.05 | (+0.02%) | 10 | 2 100 |
14.08.2024 12:14:17 | 24 | 210.0000 | +0.05 | (+0.02%) | 2 | 420 |
14.08.2024 12:13:03 | 23 | 210.0000 | +0.05 | (+0.02%) | 29 | 6 090 |
14.08.2024 11:52:04 | 22 | 210.0000 | +0.05 | (+0.02%) | 93 | 19 530 |
Z ostatnich 5 dni