Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBTBSP
209.85+0.25(+0.12%)BETA ETF TBSP PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:02:00 | 56 | 209.8500 | +0.25 | (+0.12%) | 100 | 20 985 |
| 31.01.2025 16:47:23 | 55 | 209.8500 | +0.25 | (+0.12%) | 48 | 10 073 |
| 31.01.2025 16:46:41 | 54 | 209.9000 | +0.30 | (+0.14%) | 23 | 4 828 |
| 31.01.2025 16:45:47 | 53 | 209.8500 | +0.25 | (+0.12%) | 6 | 1 259 |
| 31.01.2025 16:41:16 | 52 | 209.8500 | +0.25 | (+0.12%) | 23 | 4 827 |
| 31.01.2025 16:36:46 | 51 | 209.9000 | +0.30 | (+0.14%) | 23 | 4 828 |
| 31.01.2025 16:36:42 | 50 | 209.9000 | +0.30 | (+0.14%) | 1 | 210 |
| 31.01.2025 15:39:29 | 49 | 209.9000 | +0.30 | (+0.14%) | 1 | 210 |
| 31.01.2025 15:39:29 | 48 | 209.9000 | +0.30 | (+0.14%) | 2 | 420 |
| 31.01.2025 15:31:58 | 47 | 209.9000 | +0.30 | (+0.14%) | 1 | 210 |
| 31.01.2025 14:22:36 | 46 | 209.9500 | +0.35 | (+0.17%) | 10 | 2 100 |
| 31.01.2025 14:01:27 | 45 | 209.8500 | +0.25 | (+0.12%) | 1 | 210 |
| 31.01.2025 13:45:52 | 44 | 209.8500 | +0.25 | (+0.12%) | 2 | 420 |
| 31.01.2025 13:40:29 | 43 | 209.9500 | +0.35 | (+0.17%) | 38 | 7 978 |
| 31.01.2025 13:40:29 | 42 | 209.9500 | +0.35 | (+0.17%) | 9 | 1 890 |
| 31.01.2025 13:37:10 | 41 | 209.9000 | +0.30 | (+0.14%) | 10 | 2 099 |
| 31.01.2025 13:33:57 | 40 | 209.9000 | +0.30 | (+0.14%) | 1 | 210 |
| 31.01.2025 13:33:57 | 39 | 209.9000 | +0.30 | (+0.14%) | 2 | 420 |
| 31.01.2025 13:13:21 | 38 | 209.8500 | +0.25 | (+0.12%) | 1 | 210 |
| 31.01.2025 13:00:02 | 37 | 209.8500 | +0.25 | (+0.12%) | 50 | 10 493 |
| 31.01.2025 12:57:45 | 36 | 209.4500 | -0.15 | (-0.07%) | 1 | 209 |
| 31.01.2025 12:57:45 | 35 | 209.5000 | -0.10 | (-0.05%) | 9 | 1 886 |
| 31.01.2025 12:57:38 | 34 | 209.5000 | -0.10 | (-0.05%) | 10 | 2 095 |
| 31.01.2025 12:57:33 | 33 | 209.5000 | -0.10 | (-0.05%) | 10 | 2 095 |
| 31.01.2025 12:57:25 | 32 | 209.5000 | -0.10 | (-0.05%) | 10 | 2 095 |
| 31.01.2025 12:57:20 | 31 | 209.5000 | -0.10 | (-0.05%) | 10 | 2 095 |
| 31.01.2025 12:54:34 | 30 | 209.5000 | -0.10 | (-0.05%) | 1 | 210 |
| 31.01.2025 12:54:34 | 29 | 209.6000 | -0.00 | (-0.00%) | 5 | 1 048 |
| 31.01.2025 11:10:04 | 28 | 209.6000 | -0.00 | (-0.00%) | 4 | 838 |
| 31.01.2025 11:06:55 | 27 | 209.6000 | -0.00 | (-0.00%) | 3 | 629 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 10:44:33 | 26 | 209.6500 | +0.05 | (+0.02%) | 2 | 419 |
| 31.01.2025 10:35:52 | 25 | 209.6500 | +0.05 | (+0.02%) | 3 | 629 |
| 31.01.2025 10:31:12 | 24 | 209.7000 | +0.10 | (+0.05%) | 9 | 1 887 |
| 31.01.2025 10:20:36 | 23 | 209.5500 | -0.05 | (-0.02%) | 20 | 4 191 |
| 31.01.2025 10:18:54 | 22 | 209.8500 | +0.25 | (+0.12%) | 7 | 1 469 |
| 31.01.2025 10:18:22 | 21 | 209.5500 | -0.05 | (-0.02%) | 1 | 210 |
| 31.01.2025 09:51:03 | 20 | 209.4500 | -0.15 | (-0.07%) | 12 | 2 513 |
| 31.01.2025 09:51:03 | 19 | 209.6000 | -0.00 | (-0.00%) | 7 | 1 467 |
| 31.01.2025 09:49:13 | 18 | 209.8500 | +0.25 | (+0.12%) | 55 | 11 542 |
| 31.01.2025 09:38:21 | 17 | 209.9500 | +0.35 | (+0.17%) | 26 | 5 459 |
| 31.01.2025 09:37:56 | 16 | 209.9000 | +0.30 | (+0.14%) | 15 | 3 149 |
| 31.01.2025 09:37:13 | 15 | 209.8000 | +0.20 | (+0.10%) | 37 | 7 763 |
| 31.01.2025 09:34:15 | 14 | 209.6000 | -0.00 | (-0.00%) | 1 | 210 |
| 31.01.2025 09:34:15 | 13 | 209.6000 | -0.00 | (-0.00%) | 9 | 1 886 |
| 31.01.2025 09:27:52 | 12 | 209.8000 | +0.20 | (+0.10%) | 13 | 2 727 |
| 31.01.2025 09:06:57 | 11 | 209.8500 | +0.25 | (+0.12%) | 1 | 210 |
| 31.01.2025 09:06:57 | 10 | 209.8500 | +0.25 | (+0.12%) | 4 | 839 |
| 31.01.2025 09:05:32 | 9 | 209.8500 | +0.25 | (+0.12%) | 1 | 210 |
| 31.01.2025 09:05:32 | 8 | 209.8500 | +0.25 | (+0.12%) | 4 | 839 |
| 31.01.2025 09:05:11 | 7 | 209.8500 | +0.25 | (+0.12%) | 1 | 210 |
| 31.01.2025 09:05:11 | 6 | 209.8500 | +0.25 | (+0.12%) | 4 | 839 |
| 31.01.2025 09:05:00 | 5 | 209.6000 | -0.00 | (-0.00%) | 6 | 1 258 |
| 31.01.2025 09:05:00 | 4 | 209.6000 | -0.00 | (-0.00%) | 4 | 838 |
| 31.01.2025 09:05:00 | 3 | 209.8500 | +0.25 | (+0.12%) | 45 | 9 443 |
| 31.01.2025 09:05:00 | 2 | 209.8500 | +0.25 | (+0.12%) | 24 | 5 036 |
| 31.01.2025 09:05:00 | 1 | 209.8500 | +0.25 | (+0.12%) | 1 | 210 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:02:00 | 32 | 209.6000 | +0.20 | (+0.10%) | 19 | 3 982 |
| 30.01.2025 17:02:00 | 31 | 209.6000 | +0.20 | (+0.10%) | 2 | 419 |
| 30.01.2025 16:16:54 | 30 | 209.9000 | +0.50 | (+0.24%) | 2 | 420 |
| 30.01.2025 16:08:47 | 29 | 209.8000 | +0.40 | (+0.19%) | 10 | 2 098 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:08:47 | 28 | 209.8000 | +0.40 | (+0.19%) | 1 | 210 |
| 30.01.2025 16:08:18 | 27 | 209.8000 | +0.40 | (+0.19%) | 32 | 6 714 |
| 30.01.2025 15:46:35 | 26 | 209.8000 | +0.40 | (+0.19%) | 1 | 210 |
| 30.01.2025 15:43:44 | 25 | 209.8000 | +0.40 | (+0.19%) | 4 | 839 |
| 30.01.2025 15:39:26 | 24 | 209.8000 | +0.40 | (+0.19%) | 1 | 210 |
| 30.01.2025 14:55:24 | 23 | 209.8000 | +0.40 | (+0.19%) | 35 | 7 343 |
| 30.01.2025 13:34:53 | 22 | 209.4000 | +0.00 | (+0.00%) | 10 | 2 094 |
| 30.01.2025 13:27:05 | 21 | 209.8000 | +0.40 | (+0.19%) | 52 | 10 910 |
| 30.01.2025 13:14:37 | 20 | 209.8000 | +0.40 | (+0.19%) | 1 | 210 |
| 30.01.2025 12:37:24 | 19 | 209.4000 | +0.00 | (+0.00%) | 8 | 1 675 |
| 30.01.2025 12:37:24 | 18 | 209.5000 | +0.10 | (+0.05%) | 1 | 210 |
| 30.01.2025 12:19:58 | 17 | 209.5000 | +0.10 | (+0.05%) | 3 | 629 |
| 30.01.2025 11:40:18 | 16 | 209.4000 | +0.00 | (+0.00%) | 1 | 209 |
| 30.01.2025 11:40:18 | 15 | 209.4000 | +0.00 | (+0.00%) | 23 | 4 816 |
| 30.01.2025 11:37:41 | 14 | 209.4000 | +0.00 | (+0.00%) | 5 | 1 047 |
| 30.01.2025 11:37:41 | 13 | 209.6000 | +0.20 | (+0.10%) | 2 | 419 |
| 30.01.2025 11:30:16 | 12 | 209.8000 | +0.40 | (+0.19%) | 1 | 210 |
| 30.01.2025 11:25:01 | 11 | 209.4000 | +0.00 | (+0.00%) | 7 | 1 466 |
| 30.01.2025 11:25:01 | 10 | 209.4000 | +0.00 | (+0.00%) | 4 | 838 |
| 30.01.2025 11:13:19 | 9 | 209.7000 | +0.30 | (+0.14%) | 19 | 3 984 |
| 30.01.2025 11:04:49 | 8 | 209.8000 | +0.40 | (+0.19%) | 2 | 420 |
| 30.01.2025 11:03:11 | 7 | 209.8000 | +0.40 | (+0.19%) | 1 | 210 |
| 30.01.2025 10:15:59 | 6 | 209.8500 | +0.45 | (+0.21%) | 1 | 210 |
| 30.01.2025 10:15:59 | 5 | 209.8500 | +0.45 | (+0.21%) | 4 | 839 |
| 30.01.2025 09:55:01 | 4 | 209.8000 | +0.40 | (+0.19%) | 13 | 2 727 |
| 30.01.2025 09:53:25 | 3 | 209.7000 | +0.30 | (+0.14%) | 1 | 210 |
| 30.01.2025 09:46:20 | 2 | 209.4000 | +0.00 | (+0.00%) | 19 | 3 979 |
| 30.01.2025 09:46:20 | 1 | 209.4000 | +0.00 | (+0.00%) | 5 | 1 047 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:02:00 | 34 | 209.4000 | +0.40 | (+0.19%) | 100 | 20 940 |
| 29.01.2025 16:31:39 | 33 | 209.5500 | +0.55 | (+0.26%) | 30 | 6 287 |
| 29.01.2025 15:37:52 | 32 | 209.6000 | +0.60 | (+0.29%) | 564 | 118 214 |
| 29.01.2025 15:37:52 | 31 | 209.5000 | +0.50 | (+0.24%) | 3 | 629 |
| 29.01.2025 15:36:58 | 30 | 209.4000 | +0.40 | (+0.19%) | 18 | 3 769 |
| 29.01.2025 15:29:41 | 29 | 209.5000 | +0.50 | (+0.24%) | 2 | 419 |
| 29.01.2025 15:20:17 | 28 | 209.3000 | +0.30 | (+0.14%) | 2 | 419 |
| 29.01.2025 15:09:21 | 27 | 209.3000 | +0.30 | (+0.14%) | 64 | 13 395 |
| 29.01.2025 14:42:56 | 26 | 209.3000 | +0.30 | (+0.14%) | 100 | 20 930 |
| 29.01.2025 13:08:24 | 25 | 209.3000 | +0.30 | (+0.14%) | 25 | 5 233 |
| 29.01.2025 12:05:34 | 24 | 209.5500 | +0.55 | (+0.26%) | 19 | 3 981 |
| 29.01.2025 11:39:09 | 23 | 208.8000 | -0.20 | (-0.10%) | 25 | 5 220 |
Z ostatnich 5 dni
