Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1002.00+0.60(+0.06%)BETA ETF NASDAQ-100 3
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:00 | 99 | 1002.0000 | +0.60 | (+0.06%) | 3 | 3 006 |
| 20.12.2024 17:02:00 | 98 | 1002.0000 | +0.60 | (+0.06%) | 5 | 5 010 |
| 20.12.2024 16:46:21 | 97 | 999.4000 | -2.00 | (-0.20%) | 5 | 4 997 |
| 20.12.2024 16:37:52 | 96 | 998.2000 | -3.20 | (-0.32%) | 1 | 998 |
| 20.12.2024 16:37:04 | 95 | 999.1000 | -2.30 | (-0.23%) | 15 | 14 987 |
| 20.12.2024 16:28:47 | 94 | 989.0000 | -12.40 | (-1.24%) | 1 | 989 |
| 20.12.2024 16:18:01 | 93 | 972.8000 | -28.60 | (-2.86%) | 17 | 16 538 |
| 20.12.2024 16:09:26 | 92 | 967.9000 | -33.50 | (-3.35%) | 1 | 968 |
| 20.12.2024 16:09:12 | 91 | 968.2000 | -33.20 | (-3.32%) | 1 | 968 |
| 20.12.2024 16:09:03 | 90 | 966.2000 | -35.20 | (-3.52%) | 2 | 1 932 |
| 20.12.2024 16:00:37 | 89 | 963.5000 | -37.90 | (-3.78%) | 3 | 2 891 |
| 20.12.2024 16:00:06 | 88 | 961.0000 | -40.40 | (-4.03%) | 2 | 1 922 |
| 20.12.2024 15:51:49 | 87 | 955.2000 | -46.20 | (-4.61%) | 22 | 21 014 |
| 20.12.2024 15:51:47 | 86 | 954.9000 | -46.50 | (-4.64%) | 1 | 955 |
| 20.12.2024 15:50:32 | 85 | 952.7000 | -48.70 | (-4.86%) | 1 | 953 |
| 20.12.2024 15:45:42 | 84 | 964.4000 | -37.00 | (-3.69%) | 1 | 964 |
| 20.12.2024 15:45:31 | 83 | 964.4000 | -37.00 | (-3.69%) | 1 | 964 |
| 20.12.2024 15:41:52 | 82 | 965.0000 | -36.40 | (-3.63%) | 1 | 965 |
| 20.12.2024 15:38:32 | 81 | 958.3000 | -43.10 | (-4.30%) | 1 | 958 |
| 20.12.2024 15:37:04 | 80 | 954.2000 | -47.20 | (-4.71%) | 2 | 1 908 |
| 20.12.2024 15:36:52 | 79 | 955.5000 | -45.90 | (-4.58%) | 1 | 956 |
| 20.12.2024 15:27:08 | 78 | 958.3000 | -43.10 | (-4.30%) | 1 | 958 |
| 20.12.2024 15:00:08 | 77 | 956.5000 | -44.90 | (-4.48%) | 3 | 2 870 |
| 20.12.2024 15:00:06 | 76 | 957.0000 | -44.40 | (-4.43%) | 3 | 2 871 |
| 20.12.2024 14:45:22 | 75 | 954.8000 | -46.60 | (-4.65%) | 3 | 2 864 |
| 20.12.2024 14:39:50 | 74 | 950.0000 | -51.40 | (-5.13%) | 7 | 6 650 |
| 20.12.2024 14:38:38 | 73 | 950.9000 | -50.50 | (-5.04%) | 2 | 1 902 |
| 20.12.2024 14:37:48 | 72 | 954.3000 | -47.10 | (-4.70%) | 5 | 4 772 |
| 20.12.2024 14:31:04 | 71 | 949.8000 | -51.60 | (-5.15%) | 10 | 9 498 |
| 20.12.2024 14:28:44 | 70 | 940.0000 | -61.40 | (-6.13%) | 20 | 18 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:14:01 | 69 | 940.7000 | -60.70 | (-6.06%) | 2 | 1 881 |
| 20.12.2024 14:01:20 | 68 | 939.4000 | -62.00 | (-6.19%) | 20 | 18 788 |
| 20.12.2024 13:49:09 | 67 | 937.2000 | -64.20 | (-6.41%) | 6 | 5 623 |
| 20.12.2024 13:49:00 | 66 | 937.9000 | -63.50 | (-6.34%) | 6 | 5 627 |
| 20.12.2024 13:36:20 | 65 | 933.5000 | -67.90 | (-6.78%) | 1 | 934 |
| 20.12.2024 13:32:14 | 64 | 932.2000 | -69.20 | (-6.91%) | 20 | 18 644 |
| 20.12.2024 13:29:51 | 63 | 931.6000 | -69.80 | (-6.97%) | 1 | 932 |
| 20.12.2024 13:29:36 | 62 | 931.5000 | -69.90 | (-6.98%) | 3 | 2 795 |
| 20.12.2024 13:27:53 | 61 | 930.7000 | -70.70 | (-7.06%) | 2 | 1 861 |
| 20.12.2024 13:09:39 | 60 | 935.8000 | -65.60 | (-6.55%) | 2 | 1 872 |
| 20.12.2024 13:08:37 | 59 | 935.9000 | -65.50 | (-6.54%) | 5 | 4 680 |
| 20.12.2024 13:07:02 | 58 | 937.0000 | -64.40 | (-6.43%) | 2 | 1 874 |
| 20.12.2024 13:06:47 | 57 | 937.3000 | -64.10 | (-6.40%) | 2 | 1 875 |
| 20.12.2024 13:05:27 | 56 | 938.6000 | -62.80 | (-6.27%) | 2 | 1 877 |
| 20.12.2024 13:02:31 | 55 | 938.3000 | -63.10 | (-6.30%) | 1 | 938 |
| 20.12.2024 13:01:00 | 54 | 939.5000 | -61.90 | (-6.18%) | 5 | 4 698 |
| 20.12.2024 12:43:15 | 53 | 939.5000 | -61.90 | (-6.18%) | 2 | 1 879 |
| 20.12.2024 12:29:12 | 52 | 942.0000 | -59.40 | (-5.93%) | 1 | 942 |
| 20.12.2024 12:19:17 | 51 | 942.8000 | -58.60 | (-5.85%) | 1 | 943 |
| 20.12.2024 12:14:59 | 50 | 943.6000 | -57.80 | (-5.77%) | 1 | 944 |
| 20.12.2024 12:12:17 | 49 | 940.7000 | -60.70 | (-6.06%) | 2 | 1 881 |
| 20.12.2024 12:04:21 | 48 | 940.0000 | -61.40 | (-6.13%) | 1 | 940 |
| 20.12.2024 11:53:55 | 47 | 944.6000 | -56.80 | (-5.67%) | 3 | 2 834 |
| 20.12.2024 11:38:04 | 46 | 944.6000 | -56.80 | (-5.67%) | 2 | 1 889 |
| 20.12.2024 11:32:31 | 45 | 945.5000 | -55.90 | (-5.58%) | 1 | 946 |
| 20.12.2024 11:32:15 | 44 | 945.3000 | -56.10 | (-5.60%) | 10 | 9 453 |
| 20.12.2024 11:28:33 | 43 | 945.4000 | -56.00 | (-5.59%) | 1 | 945 |
| 20.12.2024 11:15:36 | 42 | 943.6000 | -57.80 | (-5.77%) | 2 | 1 887 |
| 20.12.2024 11:09:09 | 41 | 946.0000 | -55.40 | (-5.53%) | 10 | 9 460 |
| 20.12.2024 11:00:33 | 40 | 943.9000 | -57.50 | (-5.74%) | 6 | 5 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:46:14 | 39 | 944.9000 | -56.50 | (-5.64%) | 1 | 945 |
| 20.12.2024 10:44:05 | 38 | 941.8000 | -59.60 | (-5.95%) | 22 | 20 720 |
| 20.12.2024 10:42:14 | 37 | 944.8000 | -56.60 | (-5.65%) | 2 | 1 890 |
| 20.12.2024 10:29:20 | 36 | 946.2000 | -55.20 | (-5.51%) | 1 | 946 |
| 20.12.2024 10:25:57 | 35 | 946.2000 | -55.20 | (-5.51%) | 1 | 946 |
| 20.12.2024 10:08:45 | 34 | 946.2000 | -55.20 | (-5.51%) | 1 | 946 |
| 20.12.2024 10:07:52 | 33 | 946.0000 | -55.40 | (-5.53%) | 1 | 946 |
| 20.12.2024 10:06:14 | 32 | 949.7000 | -51.70 | (-5.16%) | 1 | 950 |
| 20.12.2024 10:06:02 | 31 | 950.0000 | -51.40 | (-5.13%) | 3 | 2 850 |
| 20.12.2024 10:00:54 | 30 | 953.0000 | -48.40 | (-4.83%) | 1 | 953 |
| 20.12.2024 09:56:24 | 29 | 955.3000 | -46.10 | (-4.60%) | 3 | 2 866 |
| 20.12.2024 09:40:19 | 28 | 950.0000 | -51.40 | (-5.13%) | 2 | 1 900 |
| 20.12.2024 09:38:34 | 27 | 951.0000 | -50.40 | (-5.03%) | 2 | 1 902 |
| 20.12.2024 09:38:21 | 26 | 952.3000 | -49.10 | (-4.90%) | 2 | 1 905 |
| 20.12.2024 09:38:21 | 25 | 952.5000 | -48.90 | (-4.88%) | 1 | 953 |
| 20.12.2024 09:36:20 | 24 | 955.5000 | -45.90 | (-4.58%) | 1 | 956 |
| 20.12.2024 09:33:05 | 23 | 955.6000 | -45.80 | (-4.57%) | 2 | 1 911 |
| 20.12.2024 09:33:05 | 22 | 955.8000 | -45.60 | (-4.55%) | 1 | 956 |
| 20.12.2024 09:31:58 | 21 | 955.8000 | -45.60 | (-4.55%) | 1 | 956 |
| 20.12.2024 09:31:42 | 20 | 957.3000 | -44.10 | (-4.40%) | 1 | 957 |
| 20.12.2024 09:26:26 | 19 | 955.7000 | -45.70 | (-4.56%) | 1 | 956 |
| 20.12.2024 09:23:48 | 18 | 960.2000 | -41.20 | (-4.11%) | 1 | 960 |
| 20.12.2024 09:23:48 | 17 | 960.0000 | -41.40 | (-4.13%) | 2 | 1 920 |
| 20.12.2024 09:23:32 | 16 | 960.2000 | -41.20 | (-4.11%) | 1 | 960 |
| 20.12.2024 09:23:03 | 15 | 961.4000 | -40.00 | (-3.99%) | 1 | 961 |
| 20.12.2024 09:22:18 | 14 | 960.0000 | -41.40 | (-4.13%) | 1 | 960 |
| 20.12.2024 09:21:53 | 13 | 959.6000 | -41.80 | (-4.17%) | 1 | 960 |
| 20.12.2024 09:21:25 | 12 | 960.2000 | -41.20 | (-4.11%) | 1 | 960 |
| 20.12.2024 09:09:00 | 11 | 962.0000 | -39.40 | (-3.93%) | 13 | 12 506 |
| 20.12.2024 09:08:10 | 10 | 963.0000 | -38.40 | (-3.83%) | 2 | 1 926 |
| 20.12.2024 09:05:32 | 9 | 966.6000 | -34.80 | (-3.48%) | 1 | 967 |
| 20.12.2024 09:05:00 | 8 | 963.7000 | -37.70 | (-3.76%) | 2 | 1 927 |
| 20.12.2024 09:05:00 | 7 | 966.0000 | -35.40 | (-3.54%) | 5 | 4 830 |
| 20.12.2024 09:05:00 | 6 | 966.0000 | -35.40 | (-3.54%) | 1 | 966 |
| 20.12.2024 09:05:00 | 5 | 966.0000 | -35.40 | (-3.54%) | 4 | 3 864 |
| 20.12.2024 09:05:00 | 4 | 966.1000 | -35.30 | (-3.53%) | 2 | 1 932 |
| 20.12.2024 09:05:00 | 3 | 966.1000 | -35.30 | (-3.53%) | 1 | 966 |
| 20.12.2024 09:05:00 | 2 | 966.1000 | -35.30 | (-3.53%) | 1 | 966 |
| 20.12.2024 09:05:00 | 1 | 966.1000 | -35.30 | (-3.53%) | 1 | 966 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:02:00 | 167 | 1001.4000 | -118.60 | (-10.59%) | 2 | 2 003 |
Z ostatnich 5 dni
