Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1308.60+26.20(+2.04%)BETA ETF NASDAQ-100 3x
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.12.2025 16:46:51 | 103 | 1308.6000 | +26.20 | (+2.04%) | 2 | 2 617 |
| 22.12.2025 16:36:07 | 102 | 1307.0000 | +24.60 | (+1.92%) | 2 | 2 614 |
| 22.12.2025 16:35:05 | 101 | 1310.0000 | +27.60 | (+2.15%) | 4 | 5 240 |
| 22.12.2025 16:24:03 | 100 | 1313.8000 | +31.40 | (+2.45%) | 5 | 6 569 |
| 22.12.2025 16:07:47 | 99 | 1317.8000 | +35.40 | (+2.76%) | 1 | 1 318 |
| 22.12.2025 16:06:16 | 98 | 1316.4000 | +34.00 | (+2.65%) | 2 | 2 633 |
| 22.12.2025 16:06:15 | 97 | 1312.4000 | +30.00 | (+2.34%) | 1 | 1 312 |
| 22.12.2025 16:04:34 | 96 | 1316.6000 | +34.20 | (+2.67%) | 5 | 6 583 |
| 22.12.2025 15:58:06 | 95 | 1322.4000 | +40.00 | (+3.12%) | 1 | 1 322 |
| 22.12.2025 15:56:40 | 94 | 1322.2000 | +39.80 | (+3.10%) | 5 | 6 611 |
| 22.12.2025 15:50:49 | 93 | 1316.8000 | +34.40 | (+2.68%) | 4 | 5 267 |
| 22.12.2025 15:49:01 | 92 | 1318.8000 | +36.40 | (+2.84%) | 1 | 1 319 |
| 22.12.2025 15:47:55 | 91 | 1317.0000 | +34.60 | (+2.70%) | 1 | 1 317 |
| 22.12.2025 15:45:52 | 90 | 1314.2000 | +31.80 | (+2.48%) | 46 | 60 453 |
| 22.12.2025 15:45:16 | 89 | 1313.4000 | +31.00 | (+2.42%) | 9 | 11 821 |
| 22.12.2025 15:38:25 | 88 | 1311.2000 | +28.80 | (+2.25%) | 1 | 1 311 |
| 22.12.2025 15:38:25 | 87 | 1311.2000 | +28.80 | (+2.25%) | 1 | 1 311 |
| 22.12.2025 15:38:22 | 86 | 1311.4000 | +29.00 | (+2.26%) | 1 | 1 311 |
| 22.12.2025 15:37:51 | 85 | 1312.0000 | +29.60 | (+2.31%) | 1 | 1 312 |
| 22.12.2025 15:36:50 | 84 | 1311.4000 | +29.00 | (+2.26%) | 5 | 6 557 |
| 22.12.2025 15:34:29 | 83 | 1315.6000 | +33.20 | (+2.59%) | 1 | 1 316 |
| 22.12.2025 15:34:29 | 82 | 1316.0000 | +33.60 | (+2.62%) | 1 | 1 316 |
| 22.12.2025 15:32:12 | 81 | 1325.0000 | +42.60 | (+3.32%) | 1 | 1 325 |
| 22.12.2025 15:28:24 | 80 | 1323.0000 | +40.60 | (+3.17%) | 3 | 3 969 |
| 22.12.2025 15:22:36 | 79 | 1322.0000 | +39.60 | (+3.09%) | 54 | 71 388 |
| 22.12.2025 15:22:36 | 78 | 1322.0000 | +39.60 | (+3.09%) | 1 | 1 322 |
| 22.12.2025 15:06:42 | 77 | 1323.0000 | +40.60 | (+3.17%) | 1 | 1 323 |
| 22.12.2025 15:03:37 | 76 | 1323.0000 | +40.60 | (+3.17%) | 3 | 3 969 |
| 22.12.2025 15:02:28 | 75 | 1322.2000 | +39.80 | (+3.10%) | 4 | 5 289 |
| 22.12.2025 15:01:42 | 74 | 1322.2000 | +39.80 | (+3.10%) | 1 | 1 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:56:11 | 73 | 1321.6000 | +39.20 | (+3.06%) | 3 | 3 965 |
| 22.12.2025 14:51:59 | 72 | 1321.0000 | +38.60 | (+3.01%) | 36 | 47 556 |
| 22.12.2025 14:51:48 | 71 | 1321.0000 | +38.60 | (+3.01%) | 3 | 3 963 |
| 22.12.2025 14:46:20 | 70 | 1320.8000 | +38.40 | (+2.99%) | 7 | 9 246 |
| 22.12.2025 14:36:47 | 69 | 1320.0000 | +37.60 | (+2.93%) | 4 | 5 280 |
| 22.12.2025 14:31:12 | 68 | 1321.6000 | +39.20 | (+3.06%) | 1 | 1 322 |
| 22.12.2025 14:28:31 | 67 | 1322.2000 | +39.80 | (+3.10%) | 1 | 1 322 |
| 22.12.2025 14:26:39 | 66 | 1321.6000 | +39.20 | (+3.06%) | 2 | 2 643 |
| 22.12.2025 14:21:48 | 65 | 1321.6000 | +39.20 | (+3.06%) | 1 | 1 322 |
| 22.12.2025 14:09:15 | 64 | 1320.0000 | +37.60 | (+2.93%) | 5 | 6 600 |
| 22.12.2025 14:09:15 | 63 | 1320.0000 | +37.60 | (+2.93%) | 5 | 6 600 |
| 22.12.2025 14:09:15 | 62 | 1320.0000 | +37.60 | (+2.93%) | 1 | 1 320 |
| 22.12.2025 14:06:05 | 61 | 1320.0000 | +37.60 | (+2.93%) | 1 | 1 320 |
| 22.12.2025 14:03:04 | 60 | 1320.0000 | +37.60 | (+2.93%) | 6 | 7 920 |
| 22.12.2025 14:03:04 | 59 | 1320.0000 | +37.60 | (+2.93%) | 4 | 5 280 |
| 22.12.2025 14:02:20 | 58 | 1318.0000 | +35.60 | (+2.78%) | 1 | 1 318 |
| 22.12.2025 13:09:41 | 57 | 1317.8000 | +35.40 | (+2.76%) | 1 | 1 318 |
| 22.12.2025 13:04:43 | 56 | 1316.4000 | +34.00 | (+2.65%) | 1 | 1 316 |
| 22.12.2025 13:04:25 | 55 | 1316.4000 | +34.00 | (+2.65%) | 1 | 1 316 |
| 22.12.2025 13:04:02 | 54 | 1316.6000 | +34.20 | (+2.67%) | 1 | 1 317 |
| 22.12.2025 13:03:19 | 53 | 1315.6000 | +33.20 | (+2.59%) | 1 | 1 316 |
| 22.12.2025 13:03:06 | 52 | 1316.0000 | +33.60 | (+2.62%) | 1 | 1 316 |
| 22.12.2025 12:31:10 | 51 | 1317.6000 | +35.20 | (+2.74%) | 1 | 1 318 |
| 22.12.2025 12:31:10 | 50 | 1317.6000 | +35.20 | (+2.74%) | 1 | 1 318 |
| 22.12.2025 12:07:35 | 49 | 1313.0000 | +30.60 | (+2.39%) | 1 | 1 313 |
| 22.12.2025 11:55:34 | 48 | 1312.4000 | +30.00 | (+2.34%) | 5 | 6 562 |
| 22.12.2025 11:55:34 | 47 | 1312.6000 | +30.20 | (+2.35%) | 2 | 2 625 |
| 22.12.2025 11:32:14 | 46 | 1312.6000 | +30.20 | (+2.35%) | 1 | 1 313 |
| 22.12.2025 11:32:14 | 45 | 1312.6000 | +30.20 | (+2.35%) | 1 | 1 313 |
| 22.12.2025 11:32:03 | 44 | 1316.4000 | +34.00 | (+2.65%) | 1 | 1 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 11:22:24 | 43 | 1313.0000 | +30.60 | (+2.39%) | 9 | 11 817 |
| 22.12.2025 11:13:39 | 42 | 1313.8000 | +31.40 | (+2.45%) | 2 | 2 628 |
| 22.12.2025 11:01:34 | 41 | 1316.8000 | +34.40 | (+2.68%) | 6 | 7 901 |
| 22.12.2025 11:01:34 | 40 | 1316.0000 | +33.60 | (+2.62%) | 2 | 2 632 |
| 22.12.2025 11:01:34 | 39 | 1316.0000 | +33.60 | (+2.62%) | 1 | 1 316 |
| 22.12.2025 10:59:42 | 38 | 1316.0000 | +33.60 | (+2.62%) | 1 | 1 316 |
| 22.12.2025 10:56:43 | 37 | 1316.0000 | +33.60 | (+2.62%) | 2 | 2 632 |
| 22.12.2025 10:45:14 | 36 | 1316.0000 | +33.60 | (+2.62%) | 1 | 1 316 |
| 22.12.2025 10:40:05 | 35 | 1314.2000 | +31.80 | (+2.48%) | 6 | 7 885 |
| 22.12.2025 10:23:30 | 34 | 1313.2000 | +30.80 | (+2.40%) | 2 | 2 626 |
| 22.12.2025 10:16:47 | 33 | 1314.2000 | +31.80 | (+2.48%) | 1 | 1 314 |
| 22.12.2025 10:16:32 | 32 | 1312.0000 | +29.60 | (+2.31%) | 146 | 191 552 |
| 22.12.2025 10:16:19 | 31 | 1312.0000 | +29.60 | (+2.31%) | 3 | 3 936 |
| 22.12.2025 10:15:08 | 30 | 1312.0000 | +29.60 | (+2.31%) | 1 | 1 312 |
| 22.12.2025 10:13:48 | 29 | 1311.0000 | +28.60 | (+2.23%) | 150 | 196 650 |
| 22.12.2025 10:11:59 | 28 | 1311.0000 | +28.60 | (+2.23%) | 7 | 9 177 |
| 22.12.2025 10:10:41 | 27 | 1310.8000 | +28.40 | (+2.21%) | 1 | 1 311 |
| 22.12.2025 10:10:25 | 26 | 1310.6000 | +28.20 | (+2.20%) | 1 | 1 311 |
| 22.12.2025 10:07:05 | 25 | 1310.2000 | +27.80 | (+2.17%) | 100 | 131 020 |
| 22.12.2025 10:05:59 | 24 | 1310.6000 | +28.20 | (+2.20%) | 70 | 91 742 |
| 22.12.2025 10:03:19 | 23 | 1310.0000 | +27.60 | (+2.15%) | 82 | 107 420 |
| 22.12.2025 10:02:57 | 22 | 1309.6000 | +27.20 | (+2.12%) | 31 | 40 598 |
| 22.12.2025 10:02:37 | 21 | 1312.6000 | +30.20 | (+2.35%) | 1 | 1 313 |
| 22.12.2025 10:00:30 | 20 | 1312.8000 | +30.40 | (+2.37%) | 1 | 1 313 |
| 22.12.2025 09:45:43 | 19 | 1314.2000 | +31.80 | (+2.48%) | 12 | 15 770 |
| 22.12.2025 09:44:37 | 18 | 1314.4000 | +32.00 | (+2.50%) | 10 | 13 144 |
| 22.12.2025 09:29:47 | 17 | 1311.6000 | +29.20 | (+2.28%) | 56 | 73 450 |
| 22.12.2025 09:28:57 | 16 | 1311.4000 | +29.00 | (+2.26%) | 1 | 1 311 |
| 22.12.2025 09:21:44 | 15 | 1316.2000 | +33.80 | (+2.64%) | 1 | 1 316 |
| 22.12.2025 09:21:44 | 14 | 1315.0000 | +32.60 | (+2.54%) | 1 | 1 315 |
| 22.12.2025 09:18:53 | 13 | 1315.0000 | +32.60 | (+2.54%) | 3 | 3 945 |
| 22.12.2025 09:18:05 | 12 | 1313.0000 | +30.60 | (+2.39%) | 23 | 30 199 |
| 22.12.2025 09:10:10 | 11 | 1315.0000 | +32.60 | (+2.54%) | 2 | 2 630 |
| 22.12.2025 09:07:03 | 10 | 1315.8000 | +33.40 | (+2.60%) | 2 | 2 632 |
| 22.12.2025 09:07:03 | 9 | 1315.4000 | +33.00 | (+2.57%) | 2 | 2 631 |
| 22.12.2025 09:07:03 | 8 | 1313.6000 | +31.20 | (+2.43%) | 11 | 14 450 |
| 22.12.2025 09:05:00 | 7 | 1313.6000 | +31.20 | (+2.43%) | 1 | 1 314 |
| 22.12.2025 09:05:00 | 6 | 1312.2000 | +29.80 | (+2.32%) | 4 | 5 249 |
| 22.12.2025 09:05:00 | 5 | 1312.2000 | +29.80 | (+2.32%) | 1 | 1 312 |
| 22.12.2025 09:05:00 | 4 | 1312.2000 | +29.80 | (+2.32%) | 25 | 32 805 |
Z ostatnich 5 dni
