Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1043.60-16.60(-1.57%)BETA ETF NASDAQ-100 3
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:44:11 | 41 | 1043.6000 | -16.60 | (-1.57%) | 10 | 10 436 |
| 21.02.2025 16:44:10 | 40 | 1043.6000 | -16.60 | (-1.57%) | 2 | 2 087 |
| 21.02.2025 16:43:58 | 39 | 1045.0000 | -15.20 | (-1.43%) | 1 | 1 045 |
| 21.02.2025 16:37:50 | 38 | 1049.6000 | -10.60 | (-1.00%) | 2 | 2 099 |
| 21.02.2025 16:36:28 | 37 | 1051.0000 | -9.20 | (-0.87%) | 1 | 1 051 |
| 21.02.2025 16:31:29 | 36 | 1051.4000 | -8.80 | (-0.83%) | 1 | 1 051 |
| 21.02.2025 16:28:33 | 35 | 1049.2000 | -11.00 | (-1.04%) | 1 | 1 049 |
| 21.02.2025 16:27:37 | 34 | 1050.0000 | -10.20 | (-0.96%) | 1 | 1 050 |
| 21.02.2025 16:24:33 | 33 | 1053.0000 | -7.20 | (-0.68%) | 1 | 1 053 |
| 21.02.2025 16:24:08 | 32 | 1053.6000 | -6.60 | (-0.62%) | 2 | 2 107 |
| 21.02.2025 16:21:47 | 31 | 1057.0000 | -3.20 | (-0.30%) | 2 | 2 114 |
| 21.02.2025 16:21:47 | 30 | 1057.2000 | -3.00 | (-0.28%) | 2 | 2 114 |
| 21.02.2025 16:21:46 | 29 | 1057.4000 | -2.80 | (-0.26%) | 2 | 2 115 |
| 21.02.2025 16:14:09 | 28 | 1059.8000 | -0.40 | (-0.04%) | 25 | 26 495 |
| 21.02.2025 16:14:02 | 27 | 1057.4000 | -2.80 | (-0.26%) | 8 | 8 459 |
| 21.02.2025 16:14:02 | 26 | 1057.6000 | -2.60 | (-0.25%) | 2 | 2 115 |
| 21.02.2025 16:07:39 | 25 | 1058.0000 | -2.20 | (-0.21%) | 2 | 2 116 |
| 21.02.2025 16:07:17 | 24 | 1059.0000 | -1.20 | (-0.11%) | 2 | 2 118 |
| 21.02.2025 16:01:22 | 23 | 1060.0000 | -0.20 | (-0.02%) | 1 | 1 060 |
| 21.02.2025 16:01:09 | 22 | 1060.4000 | +0.20 | (+0.02%) | 2 | 2 121 |
| 21.02.2025 16:01:09 | 21 | 1060.4000 | +0.20 | (+0.02%) | 2 | 2 121 |
| 21.02.2025 15:59:48 | 20 | 1061.4000 | +1.20 | (+0.11%) | 5 | 5 307 |
| 21.02.2025 15:33:26 | 19 | 1073.2000 | +13.00 | (+1.23%) | 7 | 7 512 |
| 21.02.2025 14:44:26 | 18 | 1082.0000 | +21.80 | (+2.06%) | 18 | 19 476 |
| 21.02.2025 14:44:09 | 17 | 1084.2000 | +24.00 | (+2.26%) | 24 | 26 021 |
| 21.02.2025 14:44:09 | 16 | 1083.2000 | +23.00 | (+2.17%) | 1 | 1 083 |
| 21.02.2025 14:41:33 | 15 | 1081.6000 | +21.40 | (+2.02%) | 3 | 3 245 |
| 21.02.2025 13:41:26 | 14 | 1077.8000 | +17.60 | (+1.66%) | 9 | 9 700 |
| 21.02.2025 13:33:11 | 13 | 1077.8000 | +17.60 | (+1.66%) | 1 | 1 078 |
| 21.02.2025 13:28:23 | 12 | 1077.4000 | +17.20 | (+1.62%) | 100 | 107 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:20:08 | 11 | 1075.8000 | +15.60 | (+1.47%) | 1 | 1 076 |
| 21.02.2025 13:20:06 | 10 | 1075.6000 | +15.40 | (+1.45%) | 1 | 1 076 |
| 21.02.2025 13:18:49 | 9 | 1075.0000 | +14.80 | (+1.40%) | 5 | 5 375 |
| 21.02.2025 13:18:49 | 8 | 1075.0000 | +14.80 | (+1.40%) | 5 | 5 375 |
| 21.02.2025 11:53:54 | 7 | 1072.4000 | +12.20 | (+1.15%) | 1 | 1 072 |
| 21.02.2025 11:27:18 | 6 | 1074.4000 | +14.20 | (+1.34%) | 1 | 1 074 |
| 21.02.2025 11:11:55 | 5 | 1073.4000 | +13.20 | (+1.25%) | 1 | 1 073 |
| 21.02.2025 10:18:14 | 4 | 1069.2000 | +9.00 | (+0.85%) | 8 | 8 554 |
| 21.02.2025 09:28:58 | 3 | 1066.6000 | +6.40 | (+0.60%) | 1 | 1 067 |
| 21.02.2025 09:28:18 | 2 | 1066.4000 | +6.20 | (+0.58%) | 10 | 10 664 |
| 21.02.2025 09:16:32 | 1 | 1066.6000 | +6.40 | (+0.60%) | 1 | 1 067 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:41:01 | 17 | 1060.2000 | -8.80 | (-0.82%) | 4 | 4 241 |
| 20.02.2025 16:30:17 | 16 | 1062.8000 | -6.20 | (-0.58%) | 1 | 1 063 |
| 20.02.2025 16:24:32 | 15 | 1060.2000 | -8.80 | (-0.82%) | 10 | 10 602 |
| 20.02.2025 16:21:20 | 14 | 1063.2000 | -5.80 | (-0.54%) | 6 | 6 379 |
| 20.02.2025 16:11:01 | 13 | 1052.2000 | -16.80 | (-1.57%) | 2 | 2 104 |
| 20.02.2025 16:10:47 | 12 | 1051.4000 | -17.60 | (-1.65%) | 2 | 2 103 |
| 20.02.2025 16:10:08 | 11 | 1049.8000 | -19.20 | (-1.80%) | 5 | 5 249 |
| 20.02.2025 16:10:07 | 10 | 1050.0000 | -19.00 | (-1.78%) | 5 | 5 250 |
| 20.02.2025 15:53:11 | 9 | 1061.8000 | -7.20 | (-0.67%) | 1 | 1 062 |
| 20.02.2025 15:52:30 | 8 | 1065.8000 | -3.20 | (-0.30%) | 1 | 1 066 |
| 20.02.2025 15:49:20 | 7 | 1070.0000 | +1.00 | (+0.09%) | 2 | 2 140 |
| 20.02.2025 15:45:01 | 6 | 1074.0000 | +5.00 | (+0.47%) | 20 | 21 480 |
| 20.02.2025 14:56:31 | 5 | 1078.4000 | +9.40 | (+0.88%) | 7 | 7 549 |
| 20.02.2025 13:40:26 | 4 | 1077.0000 | +8.00 | (+0.75%) | 2 | 2 154 |
| 20.02.2025 10:02:21 | 3 | 1075.8000 | +6.80 | (+0.64%) | 20 | 21 516 |
| 20.02.2025 09:40:03 | 2 | 1075.8000 | +6.80 | (+0.64%) | 20 | 21 516 |
| 20.02.2025 09:09:12 | 1 | 1073.2000 | +4.20 | (+0.39%) | 1 | 1 073 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:19:11 | 29 | 1069.0000 | +1.60 | (+0.15%) | 80 | 85 520 |
| 19.02.2025 16:03:12 | 28 | 1071.4000 | +4.00 | (+0.37%) | 2 | 2 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:02:59 | 27 | 1072.4000 | +5.00 | (+0.47%) | 2 | 2 145 |
| 19.02.2025 15:49:36 | 26 | 1073.4000 | +6.00 | (+0.56%) | 2 | 2 147 |
| 19.02.2025 15:49:20 | 25 | 1074.4000 | +7.00 | (+0.66%) | 2 | 2 149 |
| 19.02.2025 15:47:58 | 24 | 1075.2000 | +7.80 | (+0.73%) | 1 | 1 075 |
| 19.02.2025 15:32:22 | 23 | 1075.4000 | +8.00 | (+0.75%) | 2 | 2 151 |
| 19.02.2025 15:32:11 | 22 | 1076.0000 | +8.60 | (+0.81%) | 3 | 3 228 |
| 19.02.2025 14:28:15 | 21 | 1076.4000 | +9.00 | (+0.84%) | 1 | 1 076 |
| 19.02.2025 14:28:10 | 20 | 1077.0000 | +9.60 | (+0.90%) | 1 | 1 077 |
| 19.02.2025 14:28:09 | 19 | 1078.0000 | +10.60 | (+0.99%) | 1 | 1 078 |
| 19.02.2025 14:17:47 | 18 | 1081.2000 | +13.80 | (+1.29%) | 1 | 1 081 |
| 19.02.2025 13:58:04 | 17 | 1085.0000 | +17.60 | (+1.65%) | 1 | 1 085 |
| 19.02.2025 13:35:05 | 16 | 1082.6000 | +15.20 | (+1.42%) | 7 | 7 578 |
| 19.02.2025 13:26:40 | 15 | 1083.2000 | +15.80 | (+1.48%) | 150 | 162 480 |
| 19.02.2025 13:01:36 | 14 | 1081.2000 | +13.80 | (+1.29%) | 40 | 43 248 |
| 19.02.2025 12:45:05 | 13 | 1079.0000 | +11.60 | (+1.09%) | 1 | 1 079 |
| 19.02.2025 12:05:55 | 12 | 1079.4000 | +12.00 | (+1.12%) | 6 | 6 476 |
| 19.02.2025 11:33:24 | 11 | 1080.0000 | +12.60 | (+1.18%) | 1 | 1 080 |
| 19.02.2025 11:05:53 | 10 | 1083.6000 | +16.20 | (+1.52%) | 2 | 2 167 |
| 19.02.2025 11:01:55 | 9 | 1083.0000 | +15.60 | (+1.46%) | 1 | 1 083 |
| 19.02.2025 10:49:38 | 8 | 1086.6000 | +19.20 | (+1.80%) | 10 | 10 866 |
| 19.02.2025 10:00:30 | 7 | 1087.8000 | +20.40 | (+1.91%) | 20 | 21 756 |
| 19.02.2025 09:40:21 | 6 | 1088.8000 | +21.40 | (+2.00%) | 2 | 2 178 |
| 19.02.2025 09:39:35 | 5 | 1086.0000 | +18.60 | (+1.74%) | 1 | 1 086 |
| 19.02.2025 09:32:13 | 4 | 1085.6000 | +18.20 | (+1.71%) | 3 | 3 257 |
| 19.02.2025 09:24:13 | 3 | 1084.2000 | +16.80 | (+1.57%) | 2 | 2 168 |
| 19.02.2025 09:16:56 | 2 | 1084.6000 | +17.20 | (+1.61%) | 6 | 6 508 |
| 19.02.2025 09:16:39 | 1 | 1084.6000 | +17.20 | (+1.61%) | 1 | 1 085 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:47:43 | 31 | 1067.4000 | -16.20 | (-1.50%) | 4 | 4 270 |
| 18.02.2025 16:43:03 | 30 | 1073.4000 | -10.20 | (-0.94%) | 2 | 2 147 |
| 18.02.2025 16:27:54 | 29 | 1070.0000 | -13.60 | (-1.26%) | 2 | 2 140 |
| 18.02.2025 16:17:27 | 28 | 1072.8000 | -10.80 | (-1.00%) | 3 | 3 218 |
| 18.02.2025 16:10:42 | 27 | 1075.2000 | -8.40 | (-0.78%) | 1 | 1 075 |
| 18.02.2025 16:00:53 | 26 | 1077.8000 | -5.80 | (-0.54%) | 150 | 161 670 |
| 18.02.2025 15:55:15 | 25 | 1077.8000 | -5.80 | (-0.54%) | 41 | 44 190 |
| 18.02.2025 15:54:37 | 24 | 1078.2000 | -5.40 | (-0.50%) | 64 | 69 005 |
| 18.02.2025 15:42:06 | 23 | 1083.4000 | -0.20 | (-0.02%) | 5 | 5 417 |
| 18.02.2025 15:37:04 | 22 | 1083.6000 | +0.00 | (+0.00%) | 7 | 7 585 |
| 18.02.2025 15:31:12 | 21 | 1083.6000 | +0.00 | (+0.00%) | 1 | 1 084 |
| 18.02.2025 15:28:13 | 20 | 1087.6000 | +4.00 | (+0.37%) | 5 | 5 438 |
| 18.02.2025 15:28:13 | 19 | 1087.6000 | +4.00 | (+0.37%) | 6 | 6 526 |
Z ostatnich 5 dni
