Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
1007.00-12.60(-1.24%)BETA ETF NASDAQ-100 3
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:46:02 | 41 | 1007.0000 | -12.60 | (-1.24%) | 25 | 25 175 |
| 21.01.2025 16:42:31 | 40 | 1009.8000 | -9.80 | (-0.96%) | 2 | 2 020 |
| 21.01.2025 16:32:04 | 39 | 1007.0000 | -12.60 | (-1.24%) | 1 | 1 007 |
| 21.01.2025 16:27:43 | 38 | 1009.4000 | -10.20 | (-1.00%) | 3 | 3 028 |
| 21.01.2025 16:20:43 | 37 | 1006.0000 | -13.60 | (-1.33%) | 1 | 1 006 |
| 21.01.2025 16:13:49 | 36 | 996.3000 | -23.30 | (-2.29%) | 1 | 996 |
| 21.01.2025 16:12:04 | 35 | 999.9000 | -19.70 | (-1.93%) | 1 | 1 000 |
| 21.01.2025 16:12:03 | 34 | 1000.4000 | -19.20 | (-1.88%) | 2 | 2 001 |
| 21.01.2025 16:11:55 | 33 | 1001.0000 | -18.60 | (-1.82%) | 1 | 1 001 |
| 21.01.2025 16:01:41 | 32 | 1005.2000 | -14.40 | (-1.41%) | 3 | 3 016 |
| 21.01.2025 15:58:12 | 31 | 1005.0000 | -14.60 | (-1.43%) | 1 | 1 005 |
| 21.01.2025 15:54:45 | 30 | 1003.2000 | -16.40 | (-1.61%) | 1 | 1 003 |
| 21.01.2025 15:42:01 | 29 | 1005.6000 | -14.00 | (-1.37%) | 1 | 1 006 |
| 21.01.2025 15:41:29 | 28 | 1002.6000 | -17.00 | (-1.67%) | 1 | 1 003 |
| 21.01.2025 15:37:50 | 27 | 1010.6000 | -9.00 | (-0.88%) | 1 | 1 011 |
| 21.01.2025 15:37:43 | 26 | 1012.6000 | -7.00 | (-0.69%) | 1 | 1 013 |
| 21.01.2025 15:19:18 | 25 | 1020.6000 | +1.00 | (+0.10%) | 3 | 3 062 |
| 21.01.2025 14:56:42 | 24 | 1021.0000 | +1.40 | (+0.14%) | 2 | 2 042 |
| 21.01.2025 14:49:32 | 23 | 1020.6000 | +1.00 | (+0.10%) | 1 | 1 021 |
| 21.01.2025 13:00:20 | 22 | 1014.8000 | -4.80 | (-0.47%) | 2 | 2 030 |
| 21.01.2025 12:58:49 | 21 | 1016.4000 | -3.20 | (-0.31%) | 2 | 2 033 |
| 21.01.2025 11:58:19 | 20 | 1018.0000 | -1.60 | (-0.16%) | 1 | 1 018 |
| 21.01.2025 11:46:37 | 19 | 1018.2000 | -1.40 | (-0.14%) | 1 | 1 018 |
| 21.01.2025 11:46:37 | 18 | 1018.6000 | -1.00 | (-0.10%) | 3 | 3 056 |
| 21.01.2025 11:41:06 | 17 | 1020.8000 | +1.20 | (+0.12%) | 1 | 1 021 |
| 21.01.2025 11:25:51 | 16 | 1020.8000 | +1.20 | (+0.12%) | 4 | 4 083 |
| 21.01.2025 10:17:53 | 15 | 1014.8000 | -4.80 | (-0.47%) | 6 | 6 089 |
| 21.01.2025 10:17:52 | 14 | 1014.8000 | -4.80 | (-0.47%) | 5 | 5 074 |
| 21.01.2025 10:13:04 | 13 | 1016.8000 | -2.80 | (-0.27%) | 1 | 1 017 |
| 21.01.2025 10:13:04 | 12 | 1016.8000 | -2.80 | (-0.27%) | 1 | 1 017 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:57:57 | 11 | 1012.8000 | -6.80 | (-0.67%) | 6 | 6 077 |
| 21.01.2025 09:28:32 | 10 | 1011.0000 | -8.60 | (-0.84%) | 2 | 2 022 |
| 21.01.2025 09:23:16 | 9 | 1010.6000 | -9.00 | (-0.88%) | 4 | 4 042 |
| 21.01.2025 09:22:37 | 8 | 1009.4000 | -10.20 | (-1.00%) | 1 | 1 009 |
| 21.01.2025 09:16:04 | 7 | 1007.0000 | -12.60 | (-1.24%) | 1 | 1 007 |
| 21.01.2025 09:13:25 | 6 | 1008.0000 | -11.60 | (-1.14%) | 1 | 1 008 |
| 21.01.2025 09:12:17 | 5 | 1007.0000 | -12.60 | (-1.24%) | 1 | 1 007 |
| 21.01.2025 09:05:00 | 4 | 1007.6000 | -12.00 | (-1.18%) | 1 | 1 008 |
| 21.01.2025 09:05:00 | 3 | 1007.6000 | -12.00 | (-1.18%) | 1 | 1 008 |
| 21.01.2025 09:05:00 | 2 | 1007.6000 | -12.00 | (-1.18%) | 2 | 2 015 |
| 21.01.2025 09:05:00 | 1 | 1007.6000 | -12.00 | (-1.18%) | 2 | 2 015 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:02:00 | 45 | 1019.6000 | +23.00 | (+2.31%) | 6 | 6 118 |
| 20.01.2025 16:18:42 | 44 | 1020.8000 | +24.20 | (+2.43%) | 2 | 2 042 |
| 20.01.2025 16:11:13 | 43 | 1021.0000 | +24.40 | (+2.45%) | 1 | 1 021 |
| 20.01.2025 15:49:01 | 42 | 1027.0000 | +30.40 | (+3.05%) | 3 | 3 081 |
| 20.01.2025 15:45:56 | 41 | 1027.8000 | +31.20 | (+3.13%) | 1 | 1 028 |
| 20.01.2025 15:44:15 | 40 | 1026.8000 | +30.20 | (+3.03%) | 3 | 3 080 |
| 20.01.2025 15:43:50 | 39 | 1028.6000 | +32.00 | (+3.21%) | 10 | 10 286 |
| 20.01.2025 15:39:31 | 38 | 1025.0000 | +28.40 | (+2.85%) | 6 | 6 150 |
| 20.01.2025 15:29:45 | 37 | 1021.0000 | +24.40 | (+2.45%) | 4 | 4 084 |
| 20.01.2025 15:27:34 | 36 | 1020.0000 | +23.40 | (+2.35%) | 1 | 1 020 |
| 20.01.2025 15:23:52 | 35 | 1016.0000 | +19.40 | (+1.95%) | 3 | 3 048 |
| 20.01.2025 15:23:47 | 34 | 1018.4000 | +21.80 | (+2.19%) | 3 | 3 055 |
| 20.01.2025 15:02:32 | 33 | 1018.0000 | +21.40 | (+2.15%) | 1 | 1 018 |
| 20.01.2025 14:56:12 | 32 | 1015.0000 | +18.40 | (+1.85%) | 4 | 4 060 |
| 20.01.2025 14:34:26 | 31 | 1010.4000 | +13.80 | (+1.38%) | 11 | 11 114 |
| 20.01.2025 14:12:15 | 30 | 1000.0000 | +3.40 | (+0.34%) | 1 | 1 000 |
| 20.01.2025 14:10:25 | 29 | 1000.0000 | +3.40 | (+0.34%) | 1 | 1 000 |
| 20.01.2025 14:08:45 | 28 | 1001.0000 | +4.40 | (+0.44%) | 1 | 1 001 |
| 20.01.2025 14:01:20 | 27 | 1001.6000 | +5.00 | (+0.50%) | 3 | 3 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:27:42 | 26 | 1000.8000 | +4.20 | (+0.42%) | 6 | 6 005 |
| 20.01.2025 13:18:19 | 25 | 1006.0000 | +9.40 | (+0.94%) | 10 | 10 060 |
| 20.01.2025 13:18:19 | 24 | 1006.0000 | +9.40 | (+0.94%) | 3 | 3 018 |
| 20.01.2025 12:46:38 | 23 | 1009.8000 | +13.20 | (+1.32%) | 2 | 2 020 |
| 20.01.2025 11:59:58 | 22 | 1007.2000 | +10.60 | (+1.06%) | 1 | 1 007 |
| 20.01.2025 11:46:34 | 21 | 1009.6000 | +13.00 | (+1.30%) | 1 | 1 010 |
| 20.01.2025 11:43:40 | 20 | 1009.0000 | +12.40 | (+1.24%) | 3 | 3 027 |
| 20.01.2025 11:43:40 | 19 | 1008.0000 | +11.40 | (+1.14%) | 1 | 1 008 |
| 20.01.2025 11:39:40 | 18 | 1007.0000 | +10.40 | (+1.04%) | 11 | 11 077 |
| 20.01.2025 11:30:31 | 17 | 1007.0000 | +10.40 | (+1.04%) | 10 | 10 070 |
| 20.01.2025 11:21:44 | 16 | 1007.0000 | +10.40 | (+1.04%) | 1 | 1 007 |
| 20.01.2025 11:21:44 | 15 | 1007.0000 | +10.40 | (+1.04%) | 1 | 1 007 |
| 20.01.2025 10:44:19 | 14 | 1009.2000 | +12.60 | (+1.26%) | 5 | 5 046 |
| 20.01.2025 10:21:24 | 13 | 1010.0000 | +13.40 | (+1.34%) | 1 | 1 010 |
| 20.01.2025 10:11:56 | 12 | 1010.2000 | +13.60 | (+1.36%) | 1 | 1 010 |
| 20.01.2025 09:24:18 | 11 | 1007.6000 | +11.00 | (+1.10%) | 47 | 47 357 |
| 20.01.2025 09:22:26 | 10 | 1007.4000 | +10.80 | (+1.08%) | 1 | 1 007 |
| 20.01.2025 09:20:55 | 9 | 1007.6000 | +11.00 | (+1.10%) | 2 | 2 015 |
| 20.01.2025 09:20:40 | 8 | 1010.2000 | +13.60 | (+1.36%) | 1 | 1 010 |
| 20.01.2025 09:16:25 | 7 | 1009.2000 | +12.60 | (+1.26%) | 2 | 2 018 |
| 20.01.2025 09:08:59 | 6 | 1008.4000 | +11.80 | (+1.18%) | 3 | 3 025 |
| 20.01.2025 09:08:51 | 5 | 1010.6000 | +14.00 | (+1.40%) | 3 | 3 032 |
| 20.01.2025 09:08:23 | 4 | 1010.6000 | +14.00 | (+1.40%) | 134 | 135 420 |
| 20.01.2025 09:07:58 | 3 | 1011.2000 | +14.60 | (+1.46%) | 2 | 2 022 |
| 20.01.2025 09:07:01 | 2 | 1011.0000 | +14.40 | (+1.44%) | 1 | 1 011 |
| 20.01.2025 09:05:00 | 1 | 1006.6000 | +10.00 | (+1.00%) | 3 | 3 020 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:47:53 | 59 | 996.6000 | +22.20 | (+2.28%) | 17 | 16 942 |
| 17.01.2025 16:41:50 | 58 | 1002.4000 | +28.00 | (+2.87%) | 47 | 47 113 |
| 17.01.2025 16:33:53 | 57 | 997.2000 | +22.80 | (+2.34%) | 1 | 997 |
| 17.01.2025 16:22:42 | 56 | 994.0000 | +19.60 | (+2.01%) | 1 | 994 |
| 17.01.2025 16:17:58 | 55 | 998.6000 | +24.20 | (+2.48%) | 4 | 3 994 |
| 17.01.2025 16:16:09 | 54 | 998.2000 | +23.80 | (+2.44%) | 3 | 2 995 |
| 17.01.2025 16:05:14 | 53 | 998.0000 | +23.60 | (+2.42%) | 1 | 998 |
| 17.01.2025 16:04:37 | 52 | 997.9000 | +23.50 | (+2.41%) | 5 | 4 990 |
| 17.01.2025 15:58:36 | 51 | 994.0000 | +19.60 | (+2.01%) | 1 | 994 |
| 17.01.2025 15:58:32 | 50 | 995.0000 | +20.60 | (+2.11%) | 2 | 1 990 |
| 17.01.2025 15:57:11 | 49 | 996.4000 | +22.00 | (+2.26%) | 1 | 996 |
| 17.01.2025 15:49:33 | 48 | 994.1000 | +19.70 | (+2.02%) | 1 | 994 |
| 17.01.2025 15:48:38 | 47 | 994.4000 | +20.00 | (+2.05%) | 47 | 46 737 |
| 17.01.2025 15:39:06 | 46 | 997.4000 | +23.00 | (+2.36%) | 1 | 997 |
Z ostatnich 5 dni
