Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNQ3LV
937.10+15.10(+1.64%)BETA ETF NASDAQ-100 3
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 45 | 937.1000 | +15.10 | (+1.64%) | 30 | 28 113 |
| 16:43:19 | 44 | 922.5000 | +0.50 | (+0.05%) | 1 | 923 |
| 16:38:53 | 43 | 916.3000 | -5.70 | (-0.62%) | 8 | 7 330 |
| 16:36:00 | 42 | 919.7000 | -2.30 | (-0.25%) | 8 | 7 358 |
| 16:35:45 | 41 | 919.6000 | -2.40 | (-0.26%) | 12 | 11 035 |
| 16:35:31 | 40 | 919.6000 | -2.40 | (-0.26%) | 6 | 5 518 |
| 16:35:06 | 39 | 917.6000 | -4.40 | (-0.48%) | 6 | 5 506 |
| 16:34:19 | 38 | 917.7000 | -4.30 | (-0.47%) | 1 | 918 |
| 16:31:39 | 37 | 915.1000 | -6.90 | (-0.75%) | 1 | 915 |
| 16:31:26 | 36 | 915.3000 | -6.70 | (-0.73%) | 1 | 915 |
| 16:26:45 | 35 | 923.6000 | +1.60 | (+0.17%) | 1 | 924 |
| 16:25:38 | 34 | 925.8000 | +3.80 | (+0.41%) | 1 | 926 |
| 16:09:22 | 33 | 924.6000 | +2.60 | (+0.28%) | 1 | 925 |
| 16:08:06 | 32 | 922.6000 | +0.60 | (+0.07%) | 1 | 923 |
| 16:07:24 | 31 | 922.0000 | 0.00 | (0.00%) | 1 | 922 |
| 16:06:35 | 30 | 922.5000 | +0.50 | (+0.05%) | 5 | 4 613 |
| 16:06:26 | 29 | 924.0000 | +2.00 | (+0.22%) | 5 | 4 620 |
| 16:05:25 | 28 | 924.6000 | +2.60 | (+0.28%) | 8 | 7 397 |
| 16:01:38 | 27 | 926.0000 | +4.00 | (+0.43%) | 3 | 2 778 |
| 16:01:33 | 26 | 928.0000 | +6.00 | (+0.65%) | 1 | 928 |
| 16:01:32 | 25 | 929.0000 | +7.00 | (+0.76%) | 17 | 15 793 |
| 16:01:22 | 24 | 930.0000 | +8.00 | (+0.87%) | 25 | 23 250 |
| 15:54:23 | 23 | 939.0000 | +17.00 | (+1.84%) | 3 | 2 817 |
| 15:50:19 | 22 | 944.8000 | +22.80 | (+2.47%) | 2 | 1 890 |
| 15:46:06 | 21 | 937.4000 | +15.40 | (+1.67%) | 3 | 2 812 |
| 15:44:26 | 20 | 934.8000 | +12.80 | (+1.39%) | 5 | 4 674 |
| 15:42:09 | 19 | 932.7000 | +10.70 | (+1.16%) | 1 | 933 |
| 15:42:04 | 18 | 932.5000 | +10.50 | (+1.14%) | 1 | 933 |
| 15:41:53 | 17 | 934.2000 | +12.20 | (+1.32%) | 1 | 934 |
| 15:32:21 | 16 | 960.5000 | +38.50 | (+4.18%) | 1 | 961 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:32:19 | 15 | 961.2000 | +39.20 | (+4.25%) | 1 | 961 |
| 15:32:19 | 14 | 961.4000 | +39.40 | (+4.27%) | 1 | 961 |
| 15:32:18 | 13 | 961.6000 | +39.60 | (+4.30%) | 1 | 962 |
| 15:32:18 | 12 | 961.8000 | +39.80 | (+4.32%) | 1 | 962 |
| 15:32:18 | 11 | 962.0000 | +40.00 | (+4.34%) | 1 | 962 |
| 15:28:40 | 10 | 960.2000 | +38.20 | (+4.14%) | 1 | 960 |
| 14:32:00 | 9 | 954.9000 | +32.90 | (+3.57%) | 1 | 955 |
| 14:31:38 | 8 | 954.3000 | +32.30 | (+3.50%) | 30 | 28 629 |
| 14:30:00 | 7 | 952.0000 | +30.00 | (+3.25%) | 10 | 9 520 |
| 14:16:34 | 6 | 948.0000 | +26.00 | (+2.82%) | 2 | 1 896 |
| 13:48:19 | 5 | 946.6000 | +24.60 | (+2.67%) | 2 | 1 893 |
| 13:41:06 | 4 | 948.9000 | +26.90 | (+2.92%) | 2 | 1 898 |
| 12:31:18 | 3 | 939.5000 | +17.50 | (+1.90%) | 84 | 78 918 |
| 10:04:08 | 2 | 930.0000 | +8.00 | (+0.87%) | 15 | 13 950 |
| 09:25:59 | 1 | 930.0000 | +8.00 | (+0.87%) | 6 | 5 580 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:40:16 | 27 | 922.0000 | -2.50 | (-0.27%) | 1 | 922 |
| 20.11.2024 16:31:48 | 26 | 915.8000 | -8.70 | (-0.94%) | 3 | 2 747 |
| 20.11.2024 16:30:51 | 25 | 913.0000 | -11.50 | (-1.24%) | 2 | 1 826 |
| 20.11.2024 16:29:10 | 24 | 913.0000 | -11.50 | (-1.24%) | 1 | 913 |
| 20.11.2024 16:29:10 | 23 | 913.0000 | -11.50 | (-1.24%) | 2 | 1 826 |
| 20.11.2024 16:28:46 | 22 | 914.0000 | -10.50 | (-1.14%) | 2 | 1 828 |
| 20.11.2024 16:17:49 | 21 | 909.3000 | -15.20 | (-1.64%) | 1 | 909 |
| 20.11.2024 16:16:38 | 20 | 911.5000 | -13.00 | (-1.41%) | 1 | 912 |
| 20.11.2024 16:06:06 | 19 | 920.0000 | -4.50 | (-0.49%) | 1 | 920 |
| 20.11.2024 15:58:23 | 18 | 928.0000 | +3.50 | (+0.38%) | 2 | 1 856 |
| 20.11.2024 15:44:27 | 17 | 929.6000 | +5.10 | (+0.55%) | 43 | 39 973 |
| 20.11.2024 15:18:17 | 16 | 945.8000 | +21.30 | (+2.30%) | 2 | 1 892 |
| 20.11.2024 14:42:16 | 15 | 950.0000 | +25.50 | (+2.76%) | 1 | 950 |
| 20.11.2024 14:09:40 | 14 | 952.8000 | +28.30 | (+3.06%) | 1 | 953 |
| 20.11.2024 13:57:29 | 13 | 953.2000 | +28.70 | (+3.10%) | 1 | 953 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:19:22 | 12 | 953.2000 | +28.70 | (+3.10%) | 19 | 18 111 |
| 20.11.2024 12:41:33 | 11 | 945.4000 | +20.90 | (+2.26%) | 1 | 945 |
| 20.11.2024 11:42:37 | 10 | 948.6000 | +24.10 | (+2.61%) | 1 | 949 |
| 20.11.2024 11:09:49 | 9 | 949.6000 | +25.10 | (+2.71%) | 4 | 3 798 |
| 20.11.2024 09:50:30 | 8 | 951.2000 | +26.70 | (+2.89%) | 5 | 4 756 |
| 20.11.2024 09:37:55 | 7 | 954.2000 | +29.70 | (+3.21%) | 6 | 5 725 |
| 20.11.2024 09:36:27 | 6 | 954.0000 | +29.50 | (+3.19%) | 1 | 954 |
| 20.11.2024 09:19:27 | 5 | 952.6000 | +28.10 | (+3.04%) | 14 | 13 336 |
| 20.11.2024 09:19:06 | 4 | 952.7000 | +28.20 | (+3.05%) | 3 | 2 858 |
| 20.11.2024 09:07:04 | 3 | 950.6000 | +26.10 | (+2.82%) | 44 | 41 826 |
| 20.11.2024 09:05:00 | 2 | 952.7000 | +28.20 | (+3.05%) | 1 | 953 |
| 20.11.2024 09:05:00 | 1 | 952.7000 | +28.20 | (+3.05%) | 3 | 2 858 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:32:52 | 30 | 924.5000 | -1.50 | (-0.16%) | 1 | 925 |
| 19.11.2024 16:07:44 | 29 | 916.4000 | -9.60 | (-1.04%) | 21 | 19 244 |
| 19.11.2024 16:05:26 | 28 | 917.0000 | -9.00 | (-0.97%) | 10 | 9 170 |
| 19.11.2024 15:39:54 | 27 | 918.4000 | -7.60 | (-0.82%) | 1 | 918 |
| 19.11.2024 15:32:36 | 26 | 915.0000 | -11.00 | (-1.19%) | 1 | 915 |
| 19.11.2024 15:20:41 | 25 | 908.5000 | -17.50 | (-1.89%) | 4 | 3 634 |
| 19.11.2024 15:17:55 | 24 | 910.7000 | -15.30 | (-1.65%) | 3 | 2 732 |
| 19.11.2024 15:16:06 | 23 | 907.7000 | -18.30 | (-1.98%) | 16 | 14 523 |
| 19.11.2024 15:13:18 | 22 | 906.4000 | -19.60 | (-2.12%) | 3 | 2 719 |
| 19.11.2024 15:10:02 | 21 | 906.7000 | -19.30 | (-2.08%) | 3 | 2 720 |
| 19.11.2024 14:59:14 | 20 | 899.2000 | -26.80 | (-2.89%) | 6 | 5 395 |
| 19.11.2024 14:54:45 | 19 | 898.6000 | -27.40 | (-2.96%) | 8 | 7 189 |
| 19.11.2024 14:54:45 | 18 | 901.0000 | -25.00 | (-2.70%) | 10 | 9 010 |
| 19.11.2024 14:53:36 | 17 | 905.9000 | -20.10 | (-2.17%) | 2 | 1 812 |
| 19.11.2024 14:17:34 | 16 | 919.5000 | -6.50 | (-0.70%) | 5 | 4 598 |
| 19.11.2024 11:07:19 | 15 | 916.0000 | -10.00 | (-1.08%) | 15 | 13 740 |
| 19.11.2024 10:42:25 | 14 | 913.5000 | -12.50 | (-1.35%) | 107 | 97 745 |
| 19.11.2024 10:35:51 | 13 | 916.0000 | -10.00 | (-1.08%) | 1 | 916 |
| 19.11.2024 10:28:48 | 12 | 915.0000 | -11.00 | (-1.19%) | 2 | 1 830 |
| 19.11.2024 10:28:48 | 11 | 915.0000 | -11.00 | (-1.19%) | 10 | 9 150 |
| 19.11.2024 10:16:08 | 10 | 926.0000 | 0.00 | (0.00%) | 10 | 9 260 |
| 19.11.2024 09:53:57 | 9 | 924.7000 | -1.30 | (-0.14%) | 1 | 925 |
| 19.11.2024 09:46:10 | 8 | 923.3000 | -2.70 | (-0.29%) | 1 | 923 |
| 19.11.2024 09:45:41 | 7 | 922.6000 | -3.40 | (-0.37%) | 1 | 923 |
| 19.11.2024 09:37:12 | 6 | 926.0000 | 0.00 | (0.00%) | 1 | 926 |
| 19.11.2024 09:32:56 | 5 | 930.8000 | +4.80 | (+0.52%) | 1 | 931 |
| 19.11.2024 09:30:36 | 4 | 932.7000 | +6.70 | (+0.72%) | 4 | 3 731 |
| 19.11.2024 09:24:37 | 3 | 933.0000 | +7.00 | (+0.76%) | 1 | 933 |
Z ostatnich 5 dni
