Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBNDXPL
196.92+1.36(+0.70%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:10:31 | 32 | 196.9200 | +1.36 | (+0.70%) | 1 | 197 |
| 13:01:05 | 31 | 197.6800 | +2.12 | (+1.08%) | 5 | 988 |
| 12:50:07 | 30 | 197.6600 | +2.10 | (+1.07%) | 1 | 198 |
| 12:03:06 | 29 | 197.4800 | +1.92 | (+0.98%) | 1 | 197 |
| 12:02:35 | 28 | 197.5000 | +1.94 | (+0.99%) | 1 | 198 |
| 11:58:00 | 27 | 197.5000 | +1.94 | (+0.99%) | 6 | 1 185 |
| 11:30:05 | 26 | 196.5000 | +0.94 | (+0.48%) | 48 | 9 432 |
| 11:26:15 | 25 | 196.5000 | +0.94 | (+0.48%) | 1 | 197 |
| 11:26:15 | 24 | 196.5000 | +0.94 | (+0.48%) | 2 | 393 |
| 11:24:43 | 23 | 196.5000 | +0.94 | (+0.48%) | 1 | 197 |
| 11:23:42 | 22 | 196.5000 | +0.94 | (+0.48%) | 1 | 197 |
| 11:23:42 | 21 | 196.5000 | +0.94 | (+0.48%) | 2 | 393 |
| 11:14:51 | 20 | 197.1600 | +1.60 | (+0.82%) | 1 | 197 |
| 11:10:45 | 19 | 196.3000 | +0.74 | (+0.38%) | 5 | 982 |
| 11:04:11 | 18 | 197.1800 | +1.62 | (+0.83%) | 5 | 986 |
| 10:49:45 | 17 | 197.1600 | +1.60 | (+0.82%) | 1 | 197 |
| 10:40:50 | 16 | 197.3000 | +1.74 | (+0.89%) | 9 | 1 776 |
| 10:39:17 | 15 | 197.4200 | +1.86 | (+0.95%) | 1 | 197 |
| 10:20:47 | 14 | 197.2200 | +1.66 | (+0.85%) | 2 | 394 |
| 10:13:58 | 13 | 197.1200 | +1.56 | (+0.80%) | 2 | 394 |
| 10:03:03 | 12 | 197.2600 | +1.70 | (+0.87%) | 22 | 4 340 |
| 09:51:37 | 11 | 196.3600 | +0.80 | (+0.41%) | 227 | 44 574 |
| 09:51:28 | 10 | 196.3600 | +0.80 | (+0.41%) | 9 | 1 767 |
| 09:49:15 | 9 | 197.0000 | +1.44 | (+0.74%) | 7 | 1 379 |
| 09:27:32 | 8 | 197.0000 | +1.44 | (+0.74%) | 10 | 1 970 |
| 09:18:41 | 7 | 197.3800 | +1.82 | (+0.93%) | 1 | 197 |
| 09:05:00 | 6 | 197.2600 | +1.70 | (+0.87%) | 1 | 197 |
| 09:05:00 | 5 | 197.2600 | +1.70 | (+0.87%) | 5 | 986 |
| 09:05:00 | 4 | 197.2600 | +1.70 | (+0.87%) | 5 | 986 |
| 09:05:00 | 3 | 197.2600 | +1.70 | (+0.87%) | 1 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:00 | 2 | 197.2600 | +1.70 | (+0.87%) | 7 | 1 381 |
| 09:05:00 | 1 | 197.2600 | +1.70 | (+0.87%) | 46 | 9 074 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:48:10 | 143 | 195.5600 | +5.56 | (+2.93%) | 40 | 7 822 |
| 12.05.2025 16:37:10 | 142 | 195.0000 | +5.00 | (+2.63%) | 1 | 195 |
| 12.05.2025 16:37:10 | 141 | 195.0000 | +5.00 | (+2.63%) | 1 | 195 |
| 12.05.2025 16:32:56 | 140 | 195.0000 | +5.00 | (+2.63%) | 1 | 195 |
| 12.05.2025 16:32:56 | 139 | 195.0000 | +5.00 | (+2.63%) | 4 | 780 |
| 12.05.2025 16:08:53 | 138 | 196.3000 | +6.30 | (+3.32%) | 1 | 196 |
| 12.05.2025 16:08:17 | 137 | 196.3000 | +6.30 | (+3.32%) | 5 | 982 |
| 12.05.2025 16:02:34 | 136 | 195.6400 | +5.64 | (+2.97%) | 76 | 14 869 |
| 12.05.2025 16:02:34 | 135 | 195.6400 | +5.64 | (+2.97%) | 1 | 196 |
| 12.05.2025 15:52:33 | 134 | 196.5000 | +6.50 | (+3.42%) | 7 | 1 376 |
| 12.05.2025 15:47:52 | 133 | 196.5000 | +6.50 | (+3.42%) | 1 | 197 |
| 12.05.2025 15:42:18 | 132 | 196.1800 | +6.18 | (+3.25%) | 1 | 196 |
| 12.05.2025 15:41:26 | 131 | 196.4400 | +6.44 | (+3.39%) | 1 | 196 |
| 12.05.2025 15:41:26 | 130 | 196.4400 | +6.44 | (+3.39%) | 66 | 12 965 |
| 12.05.2025 15:33:14 | 129 | 196.1800 | +6.18 | (+3.25%) | 1 | 196 |
| 12.05.2025 15:25:05 | 128 | 197.0000 | +7.00 | (+3.68%) | 10 | 1 970 |
| 12.05.2025 15:22:03 | 127 | 197.0000 | +7.00 | (+3.68%) | 1 | 197 |
| 12.05.2025 15:22:03 | 126 | 197.0000 | +7.00 | (+3.68%) | 7 | 1 379 |
| 12.05.2025 15:09:31 | 125 | 197.4200 | +7.42 | (+3.91%) | 2 | 395 |
| 12.05.2025 14:49:08 | 124 | 197.4200 | +7.42 | (+3.91%) | 2 | 395 |
| 12.05.2025 14:43:46 | 123 | 197.4200 | +7.42 | (+3.91%) | 1 | 197 |
| 12.05.2025 14:26:53 | 122 | 197.4200 | +7.42 | (+3.91%) | 1 | 197 |
| 12.05.2025 14:26:10 | 121 | 197.4200 | +7.42 | (+3.91%) | 125 | 24 678 |
| 12.05.2025 14:24:08 | 120 | 197.1400 | +7.14 | (+3.76%) | 31 | 6 111 |
| 12.05.2025 14:19:11 | 119 | 197.0000 | +7.00 | (+3.68%) | 60 | 11 820 |
| 12.05.2025 14:10:38 | 118 | 197.0000 | +7.00 | (+3.68%) | 4 | 788 |
| 12.05.2025 14:06:28 | 117 | 197.0000 | +7.00 | (+3.68%) | 8 | 1 576 |
| 12.05.2025 14:01:15 | 116 | 197.0000 | +7.00 | (+3.68%) | 3 | 591 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 13:50:43 | 115 | 197.4200 | +7.42 | (+3.91%) | 1 | 197 |
| 12.05.2025 13:49:37 | 114 | 197.4200 | +7.42 | (+3.91%) | 1 | 197 |
| 12.05.2025 13:49:37 | 113 | 197.4200 | +7.42 | (+3.91%) | 2 | 395 |
| 12.05.2025 13:38:16 | 112 | 196.8600 | +6.86 | (+3.61%) | 46 | 9 056 |
| 12.05.2025 13:30:49 | 111 | 197.7200 | +7.72 | (+4.06%) | 2 | 395 |
| 12.05.2025 13:30:47 | 110 | 197.7000 | +7.70 | (+4.05%) | 14 | 2 768 |
| 12.05.2025 13:21:31 | 109 | 197.7600 | +7.76 | (+4.08%) | 5 | 989 |
| 12.05.2025 12:56:55 | 108 | 198.0000 | +8.00 | (+4.21%) | 13 | 2 574 |
| 12.05.2025 12:46:57 | 107 | 196.7600 | +6.76 | (+3.56%) | 20 | 3 935 |
| 12.05.2025 12:46:50 | 106 | 197.6800 | +7.68 | (+4.04%) | 1 | 198 |
| 12.05.2025 12:46:40 | 105 | 196.8000 | +6.80 | (+3.58%) | 15 | 2 952 |
| 12.05.2025 12:41:53 | 104 | 196.9800 | +6.98 | (+3.67%) | 3 | 591 |
| 12.05.2025 12:30:41 | 103 | 197.6800 | +7.68 | (+4.04%) | 74 | 14 628 |
| 12.05.2025 12:30:41 | 102 | 197.3000 | +7.30 | (+3.84%) | 2 | 395 |
| 12.05.2025 12:11:51 | 101 | 197.3000 | +7.30 | (+3.84%) | 1 | 197 |
| 12.05.2025 12:10:29 | 100 | 196.5400 | +6.54 | (+3.44%) | 11 | 2 162 |
| 12.05.2025 12:04:10 | 99 | 197.3000 | +7.30 | (+3.84%) | 1 | 197 |
| 12.05.2025 12:04:02 | 98 | 197.3000 | +7.30 | (+3.84%) | 13 | 2 565 |
| 12.05.2025 11:54:17 | 97 | 197.4600 | +7.46 | (+3.93%) | 5 | 987 |
| 12.05.2025 11:53:08 | 96 | 197.4600 | +7.46 | (+3.93%) | 3 | 592 |
| 12.05.2025 11:41:30 | 95 | 197.4600 | +7.46 | (+3.93%) | 1 | 197 |
| 12.05.2025 11:38:57 | 94 | 196.9200 | +6.92 | (+3.64%) | 1 | 197 |
| 12.05.2025 11:38:57 | 93 | 196.9200 | +6.92 | (+3.64%) | 2 | 394 |
| 12.05.2025 11:37:23 | 92 | 197.4800 | +7.48 | (+3.94%) | 1 | 197 |
| 12.05.2025 11:36:12 | 91 | 197.5000 | +7.50 | (+3.95%) | 1 | 198 |
| 12.05.2025 11:36:12 | 90 | 197.5000 | +7.50 | (+3.95%) | 2 | 395 |
| 12.05.2025 11:20:08 | 89 | 196.7200 | +6.72 | (+3.54%) | 10 | 1 967 |
| 12.05.2025 11:11:49 | 88 | 196.5400 | +6.54 | (+3.44%) | 1 | 197 |
| 12.05.2025 11:11:49 | 87 | 197.0000 | +7.00 | (+3.68%) | 1 | 197 |
| 12.05.2025 11:11:47 | 86 | 197.4400 | +7.44 | (+3.92%) | 5 | 987 |
| 12.05.2025 11:11:00 | 85 | 197.3800 | +7.38 | (+3.88%) | 1 | 197 |
| 12.05.2025 11:10:22 | 84 | 197.4000 | +7.40 | (+3.89%) | 2 | 395 |
| 12.05.2025 11:05:33 | 83 | 197.4400 | +7.44 | (+3.92%) | 5 | 987 |
| 12.05.2025 11:01:22 | 82 | 197.2800 | +7.28 | (+3.83%) | 1 | 197 |
| 12.05.2025 11:01:22 | 81 | 197.2800 | +7.28 | (+3.83%) | 3 | 592 |
| 12.05.2025 10:59:50 | 80 | 197.2400 | +7.24 | (+3.81%) | 1 | 197 |
| 12.05.2025 10:59:50 | 79 | 197.2400 | +7.24 | (+3.81%) | 3 | 592 |
| 12.05.2025 10:58:34 | 78 | 197.2600 | +7.26 | (+3.82%) | 20 | 3 945 |
| 12.05.2025 10:53:45 | 77 | 196.4600 | +6.46 | (+3.40%) | 1 | 196 |
| 12.05.2025 10:53:45 | 76 | 196.4600 | +6.46 | (+3.40%) | 2 | 393 |
Z ostatnich 5 dni
