Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
203.00-0.10(-0.05%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:50 | 141 | 203.0000 | -0.10 | (-0.05%) | 1 | 203 |
| 20.12.2024 16:48:40 | 140 | 203.0000 | -0.10 | (-0.05%) | 16 | 3 248 |
| 20.12.2024 16:46:50 | 139 | 203.0500 | -0.05 | (-0.02%) | 10 | 2 031 |
| 20.12.2024 16:46:41 | 138 | 203.0500 | -0.05 | (-0.02%) | 1 | 203 |
| 20.12.2024 16:45:42 | 137 | 203.1500 | +0.05 | (+0.02%) | 1 | 203 |
| 20.12.2024 16:32:02 | 136 | 202.8500 | -0.25 | (-0.12%) | 124 | 25 153 |
| 20.12.2024 16:30:54 | 135 | 202.8500 | -0.25 | (-0.12%) | 1 | 203 |
| 20.12.2024 16:30:47 | 134 | 202.8500 | -0.25 | (-0.12%) | 10 | 2 029 |
| 20.12.2024 16:29:10 | 133 | 202.3000 | -0.80 | (-0.39%) | 1 | 202 |
| 20.12.2024 16:26:42 | 132 | 201.9500 | -1.15 | (-0.57%) | 39 | 7 876 |
| 20.12.2024 16:17:39 | 131 | 201.4000 | -1.70 | (-0.84%) | 20 | 4 028 |
| 20.12.2024 16:02:15 | 130 | 200.7000 | -2.40 | (-1.18%) | 25 | 5 018 |
| 20.12.2024 15:52:12 | 129 | 200.1500 | -2.95 | (-1.45%) | 5 | 1 001 |
| 20.12.2024 15:51:14 | 128 | 199.8600 | -3.24 | (-1.60%) | 2 | 400 |
| 20.12.2024 15:50:53 | 127 | 199.7800 | -3.32 | (-1.63%) | 5 | 999 |
| 20.12.2024 15:50:36 | 126 | 199.7600 | -3.34 | (-1.64%) | 10 | 1 998 |
| 20.12.2024 15:48:52 | 125 | 200.0500 | -3.05 | (-1.50%) | 3 | 600 |
| 20.12.2024 15:40:21 | 124 | 200.4000 | -2.70 | (-1.33%) | 15 | 3 006 |
| 20.12.2024 15:35:27 | 123 | 200.1000 | -3.00 | (-1.48%) | 1 | 200 |
| 20.12.2024 15:30:43 | 122 | 200.3000 | -2.80 | (-1.38%) | 2 | 401 |
| 20.12.2024 15:29:15 | 121 | 200.2000 | -2.90 | (-1.43%) | 10 | 2 002 |
| 20.12.2024 15:16:43 | 120 | 200.1500 | -2.95 | (-1.45%) | 2 | 400 |
| 20.12.2024 15:15:28 | 119 | 200.1500 | -2.95 | (-1.45%) | 5 | 1 001 |
| 20.12.2024 15:06:09 | 118 | 200.1000 | -3.00 | (-1.48%) | 2 | 400 |
| 20.12.2024 14:59:42 | 117 | 200.3000 | -2.80 | (-1.38%) | 1 | 200 |
| 20.12.2024 14:59:19 | 116 | 200.4000 | -2.70 | (-1.33%) | 50 | 10 020 |
| 20.12.2024 14:59:13 | 115 | 199.9200 | -3.18 | (-1.57%) | 9 | 1 799 |
| 20.12.2024 14:58:38 | 114 | 199.8400 | -3.26 | (-1.61%) | 20 | 3 997 |
| 20.12.2024 14:58:19 | 113 | 199.7600 | -3.34 | (-1.64%) | 20 | 3 995 |
| 20.12.2024 14:39:42 | 112 | 199.7600 | -3.34 | (-1.64%) | 125 | 24 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:38:54 | 111 | 199.7800 | -3.32 | (-1.63%) | 20 | 3 996 |
| 20.12.2024 14:34:25 | 110 | 200.1000 | -3.00 | (-1.48%) | 10 | 2 001 |
| 20.12.2024 14:34:25 | 109 | 200.1000 | -3.00 | (-1.48%) | 8 | 1 601 |
| 20.12.2024 14:31:23 | 108 | 199.4800 | -3.62 | (-1.78%) | 11 | 2 194 |
| 20.12.2024 14:30:14 | 107 | 199.0000 | -4.10 | (-2.02%) | 5 | 995 |
| 20.12.2024 14:28:01 | 106 | 198.6800 | -4.42 | (-2.18%) | 4 | 795 |
| 20.12.2024 14:13:15 | 105 | 198.7200 | -4.38 | (-2.16%) | 12 | 2 385 |
| 20.12.2024 13:57:39 | 104 | 199.0000 | -4.10 | (-2.02%) | 2 | 398 |
| 20.12.2024 13:48:29 | 103 | 198.4200 | -4.68 | (-2.30%) | 12 | 2 381 |
| 20.12.2024 13:48:03 | 102 | 198.4600 | -4.64 | (-2.28%) | 45 | 8 931 |
| 20.12.2024 13:48:03 | 101 | 198.7000 | -4.40 | (-2.17%) | 5 | 994 |
| 20.12.2024 13:45:59 | 100 | 199.0000 | -4.10 | (-2.02%) | 5 | 995 |
| 20.12.2024 13:41:58 | 99 | 198.7400 | -4.36 | (-2.15%) | 3 | 596 |
| 20.12.2024 13:27:29 | 98 | 198.3600 | -4.74 | (-2.33%) | 3 | 595 |
| 20.12.2024 13:25:25 | 97 | 198.3200 | -4.78 | (-2.35%) | 7 | 1 388 |
| 20.12.2024 13:23:48 | 96 | 198.3800 | -4.72 | (-2.32%) | 1 | 198 |
| 20.12.2024 13:13:43 | 95 | 198.1200 | -4.98 | (-2.45%) | 1 | 198 |
| 20.12.2024 13:13:43 | 94 | 198.1200 | -4.98 | (-2.45%) | 15 | 2 972 |
| 20.12.2024 13:12:39 | 93 | 198.1200 | -4.98 | (-2.45%) | 20 | 3 962 |
| 20.12.2024 13:12:10 | 92 | 198.2200 | -4.88 | (-2.40%) | 20 | 3 964 |
| 20.12.2024 13:11:38 | 91 | 198.6600 | -4.44 | (-2.19%) | 36 | 7 152 |
| 20.12.2024 13:10:25 | 90 | 198.7200 | -4.38 | (-2.16%) | 3 | 596 |
| 20.12.2024 13:07:08 | 89 | 198.8000 | -4.30 | (-2.12%) | 2 | 398 |
| 20.12.2024 13:06:27 | 88 | 198.4200 | -4.68 | (-2.30%) | 5 | 992 |
| 20.12.2024 13:04:07 | 87 | 198.8200 | -4.28 | (-2.11%) | 1 | 199 |
| 20.12.2024 12:57:54 | 86 | 199.0600 | -4.04 | (-1.99%) | 2 | 398 |
| 20.12.2024 12:54:18 | 85 | 198.4800 | -4.62 | (-2.27%) | 10 | 1 985 |
| 20.12.2024 12:53:55 | 84 | 198.9800 | -4.12 | (-2.03%) | 5 | 995 |
| 20.12.2024 12:48:40 | 83 | 199.0000 | -4.10 | (-2.02%) | 3 | 597 |
| 20.12.2024 12:45:27 | 82 | 199.0000 | -4.10 | (-2.02%) | 15 | 2 985 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:43:57 | 81 | 199.1000 | -4.00 | (-1.97%) | 2 | 398 |
| 20.12.2024 12:37:55 | 80 | 199.1200 | -3.98 | (-1.96%) | 1 | 199 |
| 20.12.2024 12:16:28 | 79 | 199.2600 | -3.84 | (-1.89%) | 1 | 199 |
| 20.12.2024 12:10:38 | 78 | 199.1000 | -4.00 | (-1.97%) | 5 | 996 |
| 20.12.2024 12:08:11 | 77 | 199.1400 | -3.96 | (-1.95%) | 2 | 398 |
| 20.12.2024 12:04:12 | 76 | 199.0400 | -4.06 | (-2.00%) | 1 | 199 |
| 20.12.2024 12:00:18 | 75 | 199.1600 | -3.94 | (-1.94%) | 1 | 199 |
| 20.12.2024 12:00:18 | 74 | 199.1600 | -3.94 | (-1.94%) | 1 | 199 |
| 20.12.2024 12:00:03 | 73 | 199.1600 | -3.94 | (-1.94%) | 2 | 398 |
| 20.12.2024 11:52:53 | 72 | 199.3000 | -3.80 | (-1.87%) | 1 | 199 |
| 20.12.2024 11:52:53 | 71 | 199.3000 | -3.80 | (-1.87%) | 4 | 797 |
| 20.12.2024 11:40:42 | 70 | 199.3800 | -3.72 | (-1.83%) | 2 | 399 |
| 20.12.2024 11:38:30 | 69 | 199.2800 | -3.82 | (-1.88%) | 1 | 199 |
| 20.12.2024 11:38:30 | 68 | 199.2800 | -3.82 | (-1.88%) | 2 | 399 |
| 20.12.2024 11:32:45 | 67 | 198.9600 | -4.14 | (-2.04%) | 35 | 6 964 |
| 20.12.2024 11:32:45 | 66 | 199.0000 | -4.10 | (-2.02%) | 15 | 2 985 |
| 20.12.2024 11:32:25 | 65 | 199.3800 | -3.72 | (-1.83%) | 1 | 199 |
| 20.12.2024 11:32:00 | 64 | 199.4000 | -3.70 | (-1.82%) | 5 | 997 |
| 20.12.2024 11:31:38 | 63 | 199.4000 | -3.70 | (-1.82%) | 10 | 1 994 |
| 20.12.2024 11:29:58 | 62 | 199.3000 | -3.80 | (-1.87%) | 1 | 199 |
| 20.12.2024 11:28:47 | 61 | 199.0000 | -4.10 | (-2.02%) | 5 | 995 |
| 20.12.2024 11:25:25 | 60 | 199.0000 | -4.10 | (-2.02%) | 5 | 995 |
| 20.12.2024 11:20:58 | 59 | 199.1600 | -3.94 | (-1.94%) | 5 | 996 |
| 20.12.2024 11:20:27 | 58 | 199.1200 | -3.98 | (-1.96%) | 42 | 8 363 |
| 20.12.2024 11:10:14 | 57 | 199.4800 | -3.62 | (-1.78%) | 6 | 1 197 |
| 20.12.2024 11:02:37 | 56 | 199.5200 | -3.58 | (-1.76%) | 2 | 399 |
| 20.12.2024 10:57:14 | 55 | 199.4000 | -3.70 | (-1.82%) | 5 | 997 |
| 20.12.2024 10:57:14 | 54 | 199.4000 | -3.70 | (-1.82%) | 11 | 2 193 |
| 20.12.2024 10:56:38 | 53 | 199.3600 | -3.74 | (-1.84%) | 10 | 1 994 |
| 20.12.2024 10:55:43 | 52 | 199.3200 | -3.78 | (-1.86%) | 1 | 199 |
| 20.12.2024 10:55:43 | 51 | 199.3200 | -3.78 | (-1.86%) | 1 | 199 |
| 20.12.2024 10:53:36 | 50 | 198.9000 | -4.20 | (-2.07%) | 9 | 1 790 |
| 20.12.2024 10:51:36 | 49 | 199.1400 | -3.96 | (-1.95%) | 1 | 199 |
| 20.12.2024 10:40:45 | 48 | 199.4200 | -3.68 | (-1.81%) | 1 | 199 |
| 20.12.2024 10:31:19 | 47 | 199.5600 | -3.54 | (-1.74%) | 10 | 1 996 |
| 20.12.2024 10:29:32 | 46 | 199.4200 | -3.68 | (-1.81%) | 1 | 199 |
| 20.12.2024 10:29:32 | 45 | 199.4200 | -3.68 | (-1.81%) | 2 | 399 |
| 20.12.2024 10:29:15 | 44 | 199.1400 | -3.96 | (-1.95%) | 1 | 199 |
| 20.12.2024 10:29:15 | 43 | 199.1400 | -3.96 | (-1.95%) | 2 | 398 |
| 20.12.2024 10:27:36 | 42 | 199.5000 | -3.60 | (-1.77%) | 5 | 998 |
Z ostatnich 5 dni
