Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
191.10-0.02(-0.01%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:00 | 37 | 191.1000 | -0.02 | (-0.01%) | 34 | 6 497 |
16:30:35 | 36 | 192.4600 | +1.34 | (+0.70%) | 1 | 192 |
16:15:00 | 35 | 192.9400 | +1.82 | (+0.95%) | 5 | 965 |
16:05:09 | 34 | 192.8200 | +1.70 | (+0.89%) | 38 | 7 327 |
15:48:32 | 33 | 193.0000 | +1.88 | (+0.98%) | 4 | 772 |
15:44:32 | 32 | 193.2600 | +2.14 | (+1.12%) | 1 | 193 |
15:25:09 | 31 | 194.0000 | +2.88 | (+1.51%) | 2 | 388 |
15:13:03 | 30 | 194.0000 | +2.88 | (+1.51%) | 1 | 194 |
14:39:32 | 29 | 193.3400 | +2.22 | (+1.16%) | 17 | 3 287 |
14:20:19 | 28 | 193.7200 | +2.60 | (+1.36%) | 10 | 1 937 |
14:02:03 | 27 | 193.7200 | +2.60 | (+1.36%) | 8 | 1 550 |
13:40:09 | 26 | 193.4400 | +2.32 | (+1.21%) | 2 | 387 |
13:35:33 | 25 | 193.8400 | +2.72 | (+1.42%) | 1 | 194 |
13:06:15 | 24 | 193.7400 | +2.62 | (+1.37%) | 129 | 24 992 |
12:52:55 | 23 | 193.3600 | +2.24 | (+1.17%) | 1 | 193 |
12:16:24 | 22 | 193.6000 | +2.48 | (+1.30%) | 10 | 1 936 |
12:15:39 | 21 | 193.1400 | +2.02 | (+1.06%) | 1 | 193 |
12:15:20 | 20 | 193.5800 | +2.46 | (+1.29%) | 125 | 24 198 |
12:13:42 | 19 | 193.5400 | +2.42 | (+1.27%) | 1 | 194 |
12:09:09 | 18 | 193.5400 | +2.42 | (+1.27%) | 1 | 194 |
12:09:09 | 17 | 193.5400 | +2.42 | (+1.27%) | 2 | 387 |
12:00:53 | 16 | 193.5600 | +2.44 | (+1.28%) | 1 | 194 |
11:55:19 | 15 | 193.5600 | +2.44 | (+1.28%) | 1 | 194 |
11:55:19 | 14 | 193.5600 | +2.44 | (+1.28%) | 1 | 194 |
11:20:13 | 13 | 193.5200 | +2.40 | (+1.26%) | 10 | 1 935 |
10:23:01 | 12 | 193.2200 | +2.10 | (+1.10%) | 5 | 966 |
10:08:42 | 11 | 193.2800 | +2.16 | (+1.13%) | 2 | 387 |
10:01:55 | 10 | 193.3200 | +2.20 | (+1.15%) | 1 | 193 |
09:47:14 | 9 | 193.4000 | +2.28 | (+1.19%) | 13 | 2 514 |
09:30:06 | 8 | 193.5400 | +2.42 | (+1.27%) | 1 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:14:03 | 7 | 193.5400 | +2.42 | (+1.27%) | 30 | 5 806 |
09:07:21 | 6 | 193.2200 | +2.10 | (+1.10%) | 1 | 193 |
09:07:05 | 5 | 193.6400 | +2.52 | (+1.32%) | 1 | 194 |
09:05:59 | 4 | 193.6000 | +2.48 | (+1.30%) | 1 | 194 |
09:05:00 | 3 | 193.1800 | +2.06 | (+1.08%) | 1 | 193 |
09:05:00 | 2 | 193.1800 | +2.06 | (+1.08%) | 2 | 386 |
09:05:00 | 1 | 193.1800 | +2.06 | (+1.08%) | 20 | 3 864 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:27:58 | 18 | 191.1200 | +1.86 | (+0.98%) | 5 | 956 |
25.09.2024 16:23:19 | 17 | 191.6600 | +2.40 | (+1.27%) | 32 | 6 133 |
25.09.2024 16:21:01 | 16 | 191.6600 | +2.40 | (+1.27%) | 10 | 1 917 |
25.09.2024 16:06:15 | 15 | 191.0600 | +1.80 | (+0.95%) | 13 | 2 484 |
25.09.2024 15:36:50 | 14 | 191.1400 | +1.88 | (+0.99%) | 23 | 4 396 |
25.09.2024 15:17:48 | 13 | 190.5800 | +1.32 | (+0.70%) | 10 | 1 906 |
25.09.2024 14:41:05 | 12 | 190.6600 | +1.40 | (+0.74%) | 30 | 5 720 |
25.09.2024 13:20:43 | 11 | 190.0400 | +0.78 | (+0.41%) | 1 | 190 |
25.09.2024 13:11:32 | 10 | 190.4600 | +1.20 | (+0.63%) | 18 | 3 428 |
25.09.2024 12:45:09 | 9 | 190.3200 | +1.06 | (+0.56%) | 6 | 1 142 |
25.09.2024 12:32:52 | 8 | 190.4200 | +1.16 | (+0.61%) | 1 | 190 |
25.09.2024 12:02:27 | 7 | 190.0000 | +0.74 | (+0.39%) | 20 | 3 800 |
25.09.2024 10:52:31 | 6 | 190.0000 | +0.74 | (+0.39%) | 3 | 570 |
25.09.2024 09:12:26 | 5 | 190.0000 | +0.74 | (+0.39%) | 15 | 2 850 |
25.09.2024 09:05:00 | 4 | 190.0600 | +0.80 | (+0.42%) | 28 | 5 322 |
25.09.2024 09:05:00 | 3 | 190.0600 | +0.80 | (+0.42%) | 7 | 1 330 |
25.09.2024 09:05:00 | 2 | 190.0600 | +0.80 | (+0.42%) | 1 | 190 |
25.09.2024 09:05:00 | 1 | 190.0600 | +0.80 | (+0.42%) | 1 | 190 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:26:23 | 23 | 189.2600 | -0.74 | (-0.39%) | 3 | 568 |
24.09.2024 16:03:07 | 22 | 188.8800 | -1.12 | (-0.59%) | 28 | 5 289 |
24.09.2024 16:03:07 | 21 | 189.3200 | -0.68 | (-0.36%) | 2 | 379 |
24.09.2024 16:01:05 | 20 | 189.7800 | -0.22 | (-0.12%) | 20 | 3 796 |
24.09.2024 16:00:57 | 19 | 189.7000 | -0.30 | (-0.16%) | 20 | 3 794 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 15:53:17 | 18 | 190.3400 | +0.34 | (+0.18%) | 1 | 190 |
24.09.2024 15:43:11 | 17 | 190.3800 | +0.38 | (+0.20%) | 128 | 24 369 |
24.09.2024 15:21:56 | 16 | 190.6200 | +0.62 | (+0.33%) | 40 | 7 625 |
24.09.2024 15:13:14 | 15 | 190.5600 | +0.56 | (+0.29%) | 20 | 3 811 |
24.09.2024 15:10:37 | 14 | 190.6400 | +0.64 | (+0.34%) | 40 | 7 626 |
24.09.2024 13:04:02 | 13 | 190.0000 | 0.00 | (0.00%) | 16 | 3 040 |
24.09.2024 13:02:06 | 12 | 190.2000 | +0.20 | (+0.11%) | 35 | 6 657 |
24.09.2024 12:41:43 | 11 | 190.3000 | +0.30 | (+0.16%) | 523 | 99 527 |
24.09.2024 10:54:42 | 10 | 190.8800 | +0.88 | (+0.46%) | 61 | 11 644 |
24.09.2024 10:46:38 | 9 | 190.8000 | +0.80 | (+0.42%) | 5 | 954 |
24.09.2024 10:16:05 | 8 | 190.3000 | +0.30 | (+0.16%) | 41 | 7 802 |
24.09.2024 09:28:22 | 7 | 190.2000 | +0.20 | (+0.11%) | 17 | 3 233 |
24.09.2024 09:28:22 | 6 | 190.2000 | +0.20 | (+0.11%) | 118 | 22 444 |
24.09.2024 09:20:08 | 5 | 190.4000 | +0.40 | (+0.21%) | 1 | 190 |
24.09.2024 09:20:08 | 4 | 190.4000 | +0.40 | (+0.21%) | 1 | 190 |
24.09.2024 09:06:33 | 3 | 190.0400 | +0.04 | (+0.02%) | 11 | 2 090 |
24.09.2024 09:05:00 | 2 | 190.0000 | 0.00 | (0.00%) | 14 | 2 660 |
24.09.2024 09:05:00 | 1 | 190.0000 | 0.00 | (0.00%) | 10 | 1 900 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 17:02:00 | 21 | 190.0000 | +1.26 | (+0.67%) | 1 | 190 |
23.09.2024 17:02:00 | 20 | 190.0000 | +1.26 | (+0.67%) | 1 | 190 |
23.09.2024 16:40:49 | 19 | 189.8800 | +1.14 | (+0.60%) | 15 | 2 848 |
23.09.2024 16:07:59 | 18 | 189.9800 | +1.24 | (+0.66%) | 2 | 380 |
23.09.2024 12:43:41 | 17 | 189.9800 | +1.24 | (+0.66%) | 1 | 190 |
23.09.2024 12:36:38 | 16 | 189.5600 | +0.82 | (+0.43%) | 6 | 1 137 |
23.09.2024 11:44:43 | 15 | 189.3600 | +0.62 | (+0.33%) | 23 | 4 355 |
23.09.2024 11:23:43 | 14 | 189.2800 | +0.54 | (+0.29%) | 5 | 946 |
23.09.2024 10:00:07 | 13 | 189.3600 | +0.62 | (+0.33%) | 4 | 757 |
23.09.2024 09:52:47 | 12 | 189.1600 | +0.42 | (+0.22%) | 25 | 4 729 |
23.09.2024 09:37:51 | 11 | 189.3200 | +0.58 | (+0.31%) | 1 | 189 |
23.09.2024 09:36:39 | 10 | 188.8400 | +0.10 | (+0.05%) | 10 | 1 888 |
23.09.2024 09:18:12 | 9 | 188.7600 | +0.02 | (+0.01%) | 42 | 7 928 |
23.09.2024 09:05:00 | 8 | 189.6800 | +0.94 | (+0.50%) | 1 | 190 |
23.09.2024 09:05:00 | 7 | 189.6800 | +0.94 | (+0.50%) | 1 | 190 |
23.09.2024 09:05:00 | 6 | 189.6800 | +0.94 | (+0.50%) | 1 | 190 |
23.09.2024 09:05:00 | 5 | 189.6800 | +0.94 | (+0.50%) | 2 | 379 |
23.09.2024 09:05:00 | 4 | 189.6800 | +0.94 | (+0.50%) | 1 | 190 |
23.09.2024 09:05:00 | 3 | 189.2200 | +0.48 | (+0.25%) | 3 | 568 |
23.09.2024 09:05:00 | 2 | 189.2200 | +0.48 | (+0.25%) | 87 | 16 462 |
23.09.2024 09:05:00 | 1 | 189.2200 | +0.48 | (+0.25%) | 3 | 568 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:29:31 | 23 | 188.7400 | -1.08 | (-0.57%) | 1 | 189 |
Z ostatnich 5 dni