Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
198.32+1.86(+0.95%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:57 | 27 | 198.3200 | +1.86 | (+0.95%) | 25 | 4 958 |
| 14:30:29 | 26 | 198.2000 | +1.74 | (+0.89%) | 12 | 2 378 |
| 13:17:23 | 25 | 197.8400 | +1.38 | (+0.70%) | 100 | 19 784 |
| 13:16:36 | 24 | 197.8800 | +1.42 | (+0.72%) | 50 | 9 894 |
| 12:51:11 | 23 | 197.1400 | +0.68 | (+0.35%) | 2 | 394 |
| 12:47:32 | 22 | 197.6200 | +1.16 | (+0.59%) | 1 | 198 |
| 12:44:12 | 21 | 197.1200 | +0.66 | (+0.34%) | 4 | 788 |
| 12:24:17 | 20 | 197.7200 | +1.26 | (+0.64%) | 1 | 198 |
| 12:24:17 | 19 | 197.7200 | +1.26 | (+0.64%) | 2 | 395 |
| 12:14:51 | 18 | 197.5000 | +1.04 | (+0.53%) | 9 | 1 778 |
| 12:13:52 | 17 | 197.4000 | +0.94 | (+0.48%) | 20 | 3 948 |
| 11:22:22 | 16 | 196.4000 | -0.06 | (-0.03%) | 1 | 196 |
| 11:22:22 | 15 | 196.4000 | -0.06 | (-0.03%) | 18 | 3 535 |
| 11:18:10 | 14 | 196.4800 | +0.02 | (+0.01%) | 1 | 196 |
| 11:18:10 | 13 | 196.4800 | +0.02 | (+0.01%) | 1 | 196 |
| 11:07:25 | 12 | 196.9600 | +0.50 | (+0.25%) | 1 | 197 |
| 11:05:35 | 11 | 196.5000 | +0.04 | (+0.02%) | 14 | 2 751 |
| 10:56:57 | 10 | 196.2000 | -0.26 | (-0.13%) | 11 | 2 158 |
| 10:14:18 | 9 | 196.2200 | -0.24 | (-0.12%) | 2 | 392 |
| 10:14:18 | 8 | 196.4600 | -0.00 | (-0.00%) | 1 | 196 |
| 10:04:06 | 7 | 196.7800 | +0.32 | (+0.16%) | 12 | 2 361 |
| 09:55:50 | 6 | 197.0400 | +0.58 | (+0.30%) | 2 | 394 |
| 09:51:10 | 5 | 196.9800 | +0.52 | (+0.26%) | 30 | 5 909 |
| 09:49:01 | 4 | 196.9000 | +0.44 | (+0.22%) | 1 | 197 |
| 09:28:44 | 3 | 197.0600 | +0.60 | (+0.31%) | 1 | 197 |
| 09:05:00 | 2 | 196.7200 | +0.26 | (+0.13%) | 1 | 197 |
| 09:05:00 | 1 | 196.7200 | +0.26 | (+0.13%) | 11 | 2 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:42 | 61 | 196.4600 | +0.06 | (+0.03%) | 10 | 1 965 |
| 20.11.2024 16:47:48 | 60 | 196.4600 | +0.06 | (+0.03%) | 1 | 196 |
| 20.11.2024 16:47:48 | 59 | 196.4600 | +0.06 | (+0.03%) | 5 | 982 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:35:52 | 58 | 195.4800 | -0.92 | (-0.47%) | 1 | 195 |
| 20.11.2024 16:35:52 | 57 | 195.4800 | -0.92 | (-0.47%) | 3 | 586 |
| 20.11.2024 16:32:16 | 56 | 195.7400 | -0.66 | (-0.34%) | 40 | 7 830 |
| 20.11.2024 16:19:19 | 55 | 195.5400 | -0.86 | (-0.44%) | 5 | 978 |
| 20.11.2024 16:11:53 | 54 | 195.6600 | -0.74 | (-0.38%) | 1 | 196 |
| 20.11.2024 16:09:59 | 53 | 195.8400 | -0.56 | (-0.29%) | 5 | 979 |
| 20.11.2024 16:07:20 | 52 | 195.9400 | -0.46 | (-0.23%) | 5 | 980 |
| 20.11.2024 16:03:33 | 51 | 196.4000 | +0.00 | (+0.00%) | 2 | 393 |
| 20.11.2024 16:03:33 | 50 | 196.4000 | +0.00 | (+0.00%) | 2 | 393 |
| 20.11.2024 15:55:43 | 49 | 196.7000 | +0.30 | (+0.15%) | 1 | 197 |
| 20.11.2024 15:55:43 | 48 | 196.7000 | +0.30 | (+0.15%) | 14 | 2 754 |
| 20.11.2024 15:46:51 | 47 | 196.9000 | +0.50 | (+0.25%) | 20 | 3 938 |
| 20.11.2024 15:45:15 | 46 | 196.7600 | +0.36 | (+0.18%) | 14 | 2 755 |
| 20.11.2024 15:37:13 | 45 | 197.2400 | +0.84 | (+0.43%) | 123 | 24 261 |
| 20.11.2024 15:33:42 | 44 | 197.5000 | +1.10 | (+0.56%) | 3 | 593 |
| 20.11.2024 15:32:45 | 43 | 197.5000 | +1.10 | (+0.56%) | 2 | 395 |
| 20.11.2024 15:32:45 | 42 | 197.5000 | +1.10 | (+0.56%) | 12 | 2 370 |
| 20.11.2024 15:20:13 | 41 | 197.8000 | +1.40 | (+0.71%) | 85 | 16 813 |
| 20.11.2024 15:20:13 | 40 | 197.8000 | +1.40 | (+0.71%) | 4 | 791 |
| 20.11.2024 14:34:15 | 39 | 198.2800 | +1.88 | (+0.96%) | 15 | 2 974 |
| 20.11.2024 14:05:06 | 38 | 198.4800 | +2.08 | (+1.06%) | 1 | 198 |
| 20.11.2024 13:49:57 | 37 | 198.4200 | +2.02 | (+1.03%) | 1 | 198 |
| 20.11.2024 13:27:58 | 36 | 197.9400 | +1.54 | (+0.78%) | 11 | 2 177 |
| 20.11.2024 13:22:16 | 35 | 198.4400 | +2.04 | (+1.04%) | 5 | 992 |
| 20.11.2024 13:09:06 | 34 | 198.2600 | +1.86 | (+0.95%) | 1 | 198 |
| 20.11.2024 13:09:06 | 33 | 198.2600 | +1.86 | (+0.95%) | 49 | 9 715 |
| 20.11.2024 13:04:24 | 32 | 198.3400 | +1.94 | (+0.99%) | 25 | 4 959 |
| 20.11.2024 12:49:33 | 31 | 198.1800 | +1.78 | (+0.91%) | 2 | 396 |
| 20.11.2024 12:47:54 | 30 | 198.1600 | +1.76 | (+0.90%) | 25 | 4 954 |
| 20.11.2024 12:17:08 | 29 | 198.2400 | +1.84 | (+0.94%) | 5 | 991 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:48:16 | 28 | 198.1800 | +1.78 | (+0.91%) | 47 | 9 314 |
| 20.11.2024 11:45:22 | 27 | 198.2400 | +1.84 | (+0.94%) | 1 | 198 |
| 20.11.2024 11:43:25 | 26 | 198.2000 | +1.80 | (+0.92%) | 1 | 198 |
| 20.11.2024 11:43:25 | 25 | 198.2000 | +1.80 | (+0.92%) | 3 | 595 |
| 20.11.2024 11:19:59 | 24 | 197.6800 | +1.28 | (+0.65%) | 18 | 3 558 |
| 20.11.2024 11:19:55 | 23 | 197.7000 | +1.30 | (+0.66%) | 1 | 198 |
| 20.11.2024 11:19:55 | 22 | 197.7000 | +1.30 | (+0.66%) | 26 | 5 140 |
| 20.11.2024 09:51:31 | 21 | 198.4800 | +2.08 | (+1.06%) | 40 | 7 939 |
| 20.11.2024 09:28:34 | 20 | 198.6400 | +2.24 | (+1.14%) | 1 | 199 |
| 20.11.2024 09:28:34 | 19 | 198.6400 | +2.24 | (+1.14%) | 7 | 1 390 |
| 20.11.2024 09:23:57 | 18 | 198.6800 | +2.28 | (+1.16%) | 7 | 1 391 |
| 20.11.2024 09:23:33 | 17 | 198.6600 | +2.26 | (+1.15%) | 6 | 1 192 |
| 20.11.2024 09:21:52 | 16 | 198.7000 | +2.30 | (+1.17%) | 13 | 2 583 |
| 20.11.2024 09:13:56 | 15 | 198.4800 | +2.08 | (+1.06%) | 5 | 992 |
| 20.11.2024 09:07:01 | 14 | 198.5600 | +2.16 | (+1.10%) | 1 | 199 |
| 20.11.2024 09:05:06 | 13 | 198.0400 | +1.64 | (+0.84%) | 1 | 198 |
| 20.11.2024 09:05:06 | 12 | 198.0400 | +1.64 | (+0.84%) | 1 | 198 |
| 20.11.2024 09:05:00 | 11 | 198.5200 | +2.12 | (+1.08%) | 1 | 199 |
| 20.11.2024 09:05:00 | 10 | 198.5200 | +2.12 | (+1.08%) | 1 | 199 |
| 20.11.2024 09:05:00 | 9 | 198.0600 | +1.66 | (+0.85%) | 6 | 1 188 |
| 20.11.2024 09:05:00 | 8 | 198.0600 | +1.66 | (+0.85%) | 84 | 16 637 |
| 20.11.2024 09:05:00 | 7 | 198.0600 | +1.66 | (+0.85%) | 50 | 9 903 |
| 20.11.2024 09:05:00 | 6 | 198.0600 | +1.66 | (+0.85%) | 1 | 198 |
| 20.11.2024 09:05:00 | 5 | 198.0600 | +1.66 | (+0.85%) | 5 | 990 |
| 20.11.2024 09:05:00 | 4 | 198.0600 | +1.66 | (+0.85%) | 2 | 396 |
| 20.11.2024 09:05:00 | 3 | 198.0600 | +1.66 | (+0.85%) | 2 | 396 |
| 20.11.2024 09:05:00 | 2 | 198.0600 | +1.66 | (+0.85%) | 3 | 594 |
| 20.11.2024 09:05:00 | 1 | 198.0600 | +1.66 | (+0.85%) | 2 | 396 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:28 | 57 | 196.4000 | +0.32 | (+0.16%) | 2 | 393 |
| 19.11.2024 16:37:47 | 56 | 196.4000 | +0.32 | (+0.16%) | 5 | 982 |
| 19.11.2024 16:36:23 | 55 | 196.4000 | +0.32 | (+0.16%) | 1 | 196 |
| 19.11.2024 16:35:37 | 54 | 196.4000 | +0.32 | (+0.16%) | 1 | 196 |
| 19.11.2024 16:32:58 | 53 | 196.4000 | +0.32 | (+0.16%) | 4 | 786 |
| 19.11.2024 16:32:14 | 52 | 196.4000 | +0.32 | (+0.16%) | 1 | 196 |
| 19.11.2024 16:24:33 | 51 | 195.6600 | -0.42 | (-0.21%) | 70 | 13 696 |
| 19.11.2024 16:23:10 | 50 | 195.5200 | -0.56 | (-0.29%) | 100 | 19 552 |
| 19.11.2024 16:22:29 | 49 | 196.1200 | +0.04 | (+0.02%) | 1 | 196 |
| 19.11.2024 16:18:57 | 48 | 195.6000 | -0.48 | (-0.24%) | 100 | 19 560 |
| 19.11.2024 16:17:17 | 47 | 195.9600 | -0.12 | (-0.06%) | 100 | 19 596 |
| 19.11.2024 15:58:15 | 46 | 195.6000 | -0.48 | (-0.24%) | 2 | 391 |
Z ostatnich 5 dni
