Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
176.32-4.48(-2.48%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:40:37 | 55 | 176.3200 | -4.48 | (-2.48%) | 2 | 353 |
16:30:03 | 54 | 176.0400 | -4.76 | (-2.63%) | 3 | 528 |
16:30:03 | 53 | 176.5000 | -4.30 | (-2.38%) | 1 | 177 |
16:14:36 | 52 | 177.2600 | -3.54 | (-1.96%) | 5 | 886 |
16:14:32 | 51 | 177.2800 | -3.52 | (-1.95%) | 2 | 355 |
16:00:45 | 50 | 177.5000 | -3.30 | (-1.83%) | 1 | 178 |
15:14:09 | 49 | 178.7400 | -2.06 | (-1.14%) | 2 | 357 |
15:13:54 | 48 | 178.7400 | -2.06 | (-1.14%) | 5 | 894 |
14:58:19 | 47 | 178.8400 | -1.96 | (-1.08%) | 5 | 894 |
14:52:40 | 46 | 178.8800 | -1.92 | (-1.06%) | 4 | 716 |
14:52:00 | 45 | 178.9000 | -1.90 | (-1.05%) | 10 | 1 789 |
14:48:06 | 44 | 178.9200 | -1.88 | (-1.04%) | 6 | 1 074 |
13:24:35 | 43 | 177.2800 | -3.52 | (-1.95%) | 30 | 5 318 |
13:19:39 | 42 | 177.7000 | -3.10 | (-1.71%) | 2 | 355 |
13:15:46 | 41 | 177.7200 | -3.08 | (-1.70%) | 1 | 178 |
13:14:17 | 40 | 177.2600 | -3.54 | (-1.96%) | 1 | 177 |
13:12:33 | 39 | 177.7000 | -3.10 | (-1.71%) | 35 | 6 220 |
13:02:22 | 38 | 177.6000 | -3.20 | (-1.77%) | 1 | 178 |
12:20:49 | 37 | 177.6400 | -3.16 | (-1.75%) | 1 | 178 |
12:20:36 | 36 | 177.5800 | -3.22 | (-1.78%) | 2 | 355 |
12:16:37 | 35 | 177.6400 | -3.16 | (-1.75%) | 27 | 4 796 |
12:12:57 | 34 | 177.6600 | -3.14 | (-1.74%) | 1 | 178 |
12:03:27 | 33 | 177.8200 | -2.98 | (-1.65%) | 1 | 178 |
11:56:24 | 32 | 177.7800 | -3.02 | (-1.67%) | 10 | 1 778 |
11:27:24 | 31 | 177.7000 | -3.10 | (-1.71%) | 10 | 1 777 |
11:03:11 | 30 | 177.7000 | -3.10 | (-1.71%) | 1 | 178 |
11:02:49 | 29 | 177.7200 | -3.08 | (-1.70%) | 1 | 178 |
10:34:22 | 28 | 177.9600 | -2.84 | (-1.57%) | 1 | 178 |
10:12:05 | 27 | 177.4000 | -3.40 | (-1.88%) | 43 | 7 628 |
10:06:24 | 26 | 177.4000 | -3.40 | (-1.88%) | 12 | 2 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:02:57 | 25 | 177.4000 | -3.40 | (-1.88%) | 1 | 177 |
10:02:57 | 24 | 177.4000 | -3.40 | (-1.88%) | 3 | 532 |
09:38:51 | 23 | 177.4000 | -3.40 | (-1.88%) | 1 | 177 |
09:33:34 | 22 | 177.6600 | -3.14 | (-1.74%) | 1 | 178 |
09:30:27 | 21 | 177.3200 | -3.48 | (-1.92%) | 1 | 177 |
09:24:36 | 20 | 177.2200 | -3.58 | (-1.98%) | 1 | 177 |
09:18:45 | 19 | 177.3200 | -3.48 | (-1.92%) | 98 | 17 377 |
09:18:45 | 18 | 177.3200 | -3.48 | (-1.92%) | 2 | 355 |
09:16:25 | 17 | 177.8200 | -2.98 | (-1.65%) | 25 | 4 446 |
09:15:45 | 16 | 177.8000 | -3.00 | (-1.66%) | 25 | 4 445 |
09:12:43 | 15 | 177.4000 | -3.40 | (-1.88%) | 5 | 887 |
09:05:20 | 14 | 177.8200 | -2.98 | (-1.65%) | 1 | 178 |
09:05:00 | 13 | 177.8000 | -3.00 | (-1.66%) | 8 | 1 422 |
09:05:00 | 12 | 177.8000 | -3.00 | (-1.66%) | 3 | 533 |
09:05:00 | 11 | 177.8000 | -3.00 | (-1.66%) | 2 | 356 |
09:05:00 | 10 | 177.3400 | -3.46 | (-1.91%) | 2 | 355 |
09:05:00 | 9 | 177.3400 | -3.46 | (-1.91%) | 3 | 532 |
09:05:00 | 8 | 177.8000 | -3.00 | (-1.66%) | 15 | 2 667 |
09:05:00 | 7 | 177.8000 | -3.00 | (-1.66%) | 15 | 2 667 |
09:05:00 | 6 | 177.8000 | -3.00 | (-1.66%) | 3 | 533 |
09:05:00 | 5 | 177.8000 | -3.00 | (-1.66%) | 7 | 1 245 |
09:05:00 | 4 | 177.8000 | -3.00 | (-1.66%) | 6 | 1 067 |
09:05:00 | 3 | 177.8000 | -3.00 | (-1.66%) | 2 | 356 |
09:05:00 | 2 | 177.8000 | -3.00 | (-1.66%) | 10 | 1 778 |
09:05:00 | 1 | 177.8000 | -3.00 | (-1.66%) | 10 | 1 778 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:44:14 | 47 | 180.8000 | -0.02 | (-0.01%) | 1 | 181 |
29.05.2024 16:36:29 | 46 | 180.5000 | -0.32 | (-0.18%) | 34 | 6 137 |
29.05.2024 15:55:21 | 45 | 180.6400 | -0.18 | (-0.10%) | 5 | 903 |
29.05.2024 15:50:08 | 44 | 179.9000 | -0.92 | (-0.51%) | 12 | 2 159 |
29.05.2024 15:48:40 | 43 | 180.2800 | -0.54 | (-0.30%) | 10 | 1 803 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:17:14 | 42 | 179.8800 | -0.94 | (-0.52%) | 1 | 180 |
29.05.2024 14:42:27 | 41 | 180.0200 | -0.80 | (-0.44%) | 5 | 900 |
29.05.2024 13:55:56 | 40 | 180.3800 | -0.44 | (-0.24%) | 2 | 361 |
29.05.2024 13:08:19 | 39 | 180.3800 | -0.44 | (-0.24%) | 1 | 180 |
29.05.2024 13:08:19 | 38 | 180.3800 | -0.44 | (-0.24%) | 47 | 8 478 |
29.05.2024 13:07:53 | 37 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:07:49 | 36 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:07:46 | 35 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:07:42 | 34 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:07:39 | 33 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:03:57 | 32 | 180.3600 | -0.46 | (-0.25%) | 50 | 9 018 |
29.05.2024 13:03:53 | 31 | 180.3600 | -0.46 | (-0.25%) | 50 | 9 018 |
29.05.2024 13:03:50 | 30 | 180.3600 | -0.46 | (-0.25%) | 50 | 9 018 |
29.05.2024 13:03:47 | 29 | 180.3600 | -0.46 | (-0.25%) | 50 | 9 018 |
29.05.2024 13:03:44 | 28 | 180.3600 | -0.46 | (-0.25%) | 50 | 9 018 |
29.05.2024 13:01:20 | 27 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:01:16 | 26 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:01:11 | 25 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:01:01 | 24 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:00:57 | 23 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 13:00:52 | 22 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 12:56:35 | 21 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 12:56:26 | 20 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 12:56:15 | 19 | 180.3800 | -0.44 | (-0.24%) | 50 | 9 019 |
29.05.2024 12:27:24 | 18 | 180.4600 | -0.36 | (-0.20%) | 24 | 4 331 |
29.05.2024 12:24:56 | 17 | 180.5400 | -0.28 | (-0.15%) | 60 | 10 832 |
29.05.2024 12:07:09 | 16 | 180.0000 | -0.82 | (-0.45%) | 190 | 34 200 |
29.05.2024 11:57:01 | 15 | 180.0000 | -0.82 | (-0.45%) | 19 | 3 420 |
29.05.2024 11:09:38 | 14 | 179.8600 | -0.96 | (-0.53%) | 82 | 14 749 |
29.05.2024 11:08:38 | 13 | 179.8400 | -0.98 | (-0.54%) | 56 | 10 071 |
29.05.2024 10:57:26 | 12 | 180.4000 | -0.42 | (-0.23%) | 47 | 8 479 |
29.05.2024 10:52:53 | 11 | 179.9000 | -0.92 | (-0.51%) | 38 | 6 836 |
29.05.2024 10:41:05 | 10 | 179.8600 | -0.96 | (-0.53%) | 99 | 17 806 |
29.05.2024 10:41:05 | 9 | 179.9600 | -0.86 | (-0.48%) | 1 | 180 |
29.05.2024 10:33:56 | 8 | 179.8600 | -0.96 | (-0.53%) | 23 | 4 137 |
29.05.2024 10:33:56 | 7 | 180.0000 | -0.82 | (-0.45%) | 10 | 1 800 |
29.05.2024 10:33:56 | 6 | 180.0000 | -0.82 | (-0.45%) | 10 | 1 800 |
29.05.2024 09:05:41 | 5 | 180.4200 | -0.40 | (-0.22%) | 1 | 180 |
29.05.2024 09:05:41 | 4 | 180.4200 | -0.40 | (-0.22%) | 1 | 180 |
29.05.2024 09:05:01 | 3 | 180.8200 | -0.00 | (-0.00%) | 1 | 181 |
Z ostatnich 5 dni