Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
204.30-0.75(-0.37%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:32:01 | 43 | 204.3000 | -0.75 | (-0.37%) | 3 | 613 |
| 21.01.2025 16:15:23 | 42 | 203.8500 | -1.20 | (-0.59%) | 1 | 204 |
| 21.01.2025 15:57:28 | 41 | 204.7500 | -0.30 | (-0.15%) | 2 | 410 |
| 21.01.2025 15:46:52 | 40 | 204.7500 | -0.30 | (-0.15%) | 9 | 1 843 |
| 21.01.2025 15:37:00 | 39 | 205.2000 | +0.15 | (+0.07%) | 25 | 5 130 |
| 21.01.2025 15:00:58 | 38 | 205.3500 | +0.30 | (+0.15%) | 23 | 4 723 |
| 21.01.2025 14:56:43 | 37 | 205.3000 | +0.25 | (+0.12%) | 21 | 4 311 |
| 21.01.2025 14:14:28 | 36 | 205.3000 | +0.25 | (+0.12%) | 2 | 411 |
| 21.01.2025 14:05:10 | 35 | 205.3000 | +0.25 | (+0.12%) | 4 | 821 |
| 21.01.2025 13:40:41 | 34 | 205.3000 | +0.25 | (+0.12%) | 1 | 205 |
| 21.01.2025 13:26:32 | 33 | 205.3000 | +0.25 | (+0.12%) | 1 | 205 |
| 21.01.2025 13:24:35 | 32 | 205.3000 | +0.25 | (+0.12%) | 1 | 205 |
| 21.01.2025 12:30:18 | 31 | 205.3000 | +0.25 | (+0.12%) | 10 | 2 053 |
| 21.01.2025 12:28:10 | 30 | 204.8000 | -0.25 | (-0.12%) | 8 | 1 638 |
| 21.01.2025 12:27:45 | 29 | 204.9000 | -0.15 | (-0.07%) | 2 | 410 |
| 21.01.2025 12:16:55 | 28 | 205.4500 | +0.40 | (+0.20%) | 1 | 205 |
| 21.01.2025 12:16:55 | 27 | 205.4500 | +0.40 | (+0.20%) | 31 | 6 369 |
| 21.01.2025 12:12:59 | 26 | 205.5500 | +0.50 | (+0.24%) | 6 | 1 233 |
| 21.01.2025 12:04:21 | 25 | 205.4000 | +0.35 | (+0.17%) | 30 | 6 162 |
| 21.01.2025 11:50:03 | 24 | 205.5000 | +0.45 | (+0.22%) | 14 | 2 877 |
| 21.01.2025 11:49:12 | 23 | 205.5500 | +0.50 | (+0.24%) | 20 | 4 111 |
| 21.01.2025 11:48:30 | 22 | 205.5500 | +0.50 | (+0.24%) | 1 | 206 |
| 21.01.2025 11:45:20 | 21 | 205.5500 | +0.50 | (+0.24%) | 25 | 5 139 |
| 21.01.2025 11:43:30 | 20 | 205.6000 | +0.55 | (+0.27%) | 1 | 206 |
| 21.01.2025 11:17:48 | 19 | 205.5500 | +0.50 | (+0.24%) | 18 | 3 700 |
| 21.01.2025 11:15:49 | 18 | 205.5500 | +0.50 | (+0.24%) | 1 | 206 |
| 21.01.2025 10:59:50 | 17 | 205.0000 | -0.05 | (-0.02%) | 2 | 410 |
| 21.01.2025 10:08:19 | 16 | 205.0500 | 0.00 | (0.00%) | 5 | 1 025 |
| 21.01.2025 10:01:24 | 15 | 204.4500 | -0.60 | (-0.29%) | 1 | 204 |
| 21.01.2025 10:00:59 | 14 | 204.9500 | -0.10 | (-0.05%) | 1 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:41:52 | 13 | 205.0000 | -0.05 | (-0.02%) | 5 | 1 025 |
| 21.01.2025 09:27:10 | 12 | 204.8500 | -0.20 | (-0.10%) | 1 | 205 |
| 21.01.2025 09:22:19 | 11 | 204.3000 | -0.75 | (-0.37%) | 1 | 204 |
| 21.01.2025 09:22:03 | 10 | 204.7500 | -0.30 | (-0.15%) | 1 | 205 |
| 21.01.2025 09:05:27 | 9 | 205.0000 | -0.05 | (-0.02%) | 243 | 49 815 |
| 21.01.2025 09:05:27 | 8 | 205.0500 | 0.00 | (0.00%) | 487 | 99 859 |
| 21.01.2025 09:05:27 | 7 | 205.1000 | +0.05 | (+0.02%) | 27 | 5 538 |
| 21.01.2025 09:05:00 | 6 | 205.1500 | +0.10 | (+0.05%) | 2 | 410 |
| 21.01.2025 09:05:00 | 5 | 205.1000 | +0.05 | (+0.02%) | 23 | 4 717 |
| 21.01.2025 09:05:00 | 4 | 205.1000 | +0.05 | (+0.02%) | 4 | 820 |
| 21.01.2025 09:05:00 | 3 | 205.1000 | +0.05 | (+0.02%) | 4 | 820 |
| 21.01.2025 09:05:00 | 2 | 205.1000 | +0.05 | (+0.02%) | 19 | 3 897 |
| 21.01.2025 09:05:00 | 1 | 205.1000 | +0.05 | (+0.02%) | 22 | 4 512 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:46:53 | 68 | 205.0500 | +1.50 | (+0.74%) | 30 | 6 152 |
| 20.01.2025 16:18:54 | 67 | 205.5000 | +1.95 | (+0.96%) | 4 | 822 |
| 20.01.2025 16:18:18 | 66 | 205.5000 | +1.95 | (+0.96%) | 10 | 2 055 |
| 20.01.2025 16:16:54 | 65 | 205.0000 | +1.45 | (+0.71%) | 239 | 48 995 |
| 20.01.2025 16:16:54 | 64 | 205.0000 | +1.45 | (+0.71%) | 1 | 205 |
| 20.01.2025 16:16:09 | 63 | 205.5500 | +2.00 | (+0.98%) | 1 | 206 |
| 20.01.2025 16:16:09 | 62 | 205.5500 | +2.00 | (+0.98%) | 2 | 411 |
| 20.01.2025 16:03:11 | 61 | 205.2000 | +1.65 | (+0.81%) | 14 | 2 873 |
| 20.01.2025 16:03:07 | 60 | 205.6500 | +2.10 | (+1.03%) | 1 | 206 |
| 20.01.2025 16:03:07 | 59 | 205.6500 | +2.10 | (+1.03%) | 2 | 411 |
| 20.01.2025 15:51:28 | 58 | 205.8500 | +2.30 | (+1.13%) | 16 | 3 294 |
| 20.01.2025 15:33:26 | 57 | 205.7500 | +2.20 | (+1.08%) | 1 | 206 |
| 20.01.2025 15:32:41 | 56 | 205.7000 | +2.15 | (+1.06%) | 36 | 7 405 |
| 20.01.2025 15:32:41 | 55 | 205.7000 | +2.15 | (+1.06%) | 1 | 206 |
| 20.01.2025 15:32:41 | 54 | 205.6500 | +2.10 | (+1.03%) | 3 | 617 |
| 20.01.2025 15:30:04 | 53 | 205.6500 | +2.10 | (+1.03%) | 1 | 206 |
| 20.01.2025 15:29:26 | 52 | 205.6000 | +2.05 | (+1.01%) | 49 | 10 074 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:28:12 | 51 | 205.6000 | +2.05 | (+1.01%) | 2 | 411 |
| 20.01.2025 15:07:34 | 50 | 205.2500 | +1.70 | (+0.84%) | 2 | 411 |
| 20.01.2025 14:56:26 | 49 | 204.8500 | +1.30 | (+0.64%) | 2 | 410 |
| 20.01.2025 14:42:15 | 48 | 204.7000 | +1.15 | (+0.56%) | 1 | 205 |
| 20.01.2025 14:29:01 | 47 | 204.1500 | +0.60 | (+0.29%) | 4 | 817 |
| 20.01.2025 14:20:24 | 46 | 204.2000 | +0.65 | (+0.32%) | 5 | 1 021 |
| 20.01.2025 14:14:24 | 45 | 204.2000 | +0.65 | (+0.32%) | 1 | 204 |
| 20.01.2025 14:10:38 | 44 | 204.2000 | +0.65 | (+0.32%) | 9 | 1 838 |
| 20.01.2025 14:00:38 | 43 | 204.1000 | +0.55 | (+0.27%) | 10 | 2 041 |
| 20.01.2025 13:10:52 | 42 | 204.6000 | +1.05 | (+0.52%) | 5 | 1 023 |
| 20.01.2025 13:09:08 | 41 | 204.6500 | +1.10 | (+0.54%) | 10 | 2 047 |
| 20.01.2025 12:40:50 | 40 | 204.6500 | +1.10 | (+0.54%) | 1 | 205 |
| 20.01.2025 12:40:08 | 39 | 204.6500 | +1.10 | (+0.54%) | 5 | 1 023 |
| 20.01.2025 12:28:09 | 38 | 204.6000 | +1.05 | (+0.52%) | 1 | 205 |
| 20.01.2025 11:26:58 | 37 | 204.6000 | +1.05 | (+0.52%) | 1 | 205 |
| 20.01.2025 11:26:58 | 36 | 204.6000 | +1.05 | (+0.52%) | 22 | 4 501 |
| 20.01.2025 11:22:40 | 35 | 204.1500 | +0.60 | (+0.29%) | 23 | 4 695 |
| 20.01.2025 11:18:55 | 34 | 204.0500 | +0.50 | (+0.25%) | 1 | 204 |
| 20.01.2025 11:08:40 | 33 | 204.5500 | +1.00 | (+0.49%) | 1 | 205 |
| 20.01.2025 11:08:40 | 32 | 204.5500 | +1.00 | (+0.49%) | 2 | 409 |
| 20.01.2025 11:07:48 | 31 | 204.6000 | +1.05 | (+0.52%) | 75 | 15 345 |
| 20.01.2025 10:54:38 | 30 | 204.6000 | +1.05 | (+0.52%) | 12 | 2 455 |
| 20.01.2025 10:54:15 | 29 | 204.5500 | +1.00 | (+0.49%) | 1 | 205 |
| 20.01.2025 10:21:59 | 28 | 204.6000 | +1.05 | (+0.52%) | 50 | 10 230 |
| 20.01.2025 10:14:51 | 27 | 204.6000 | +1.05 | (+0.52%) | 25 | 5 115 |
| 20.01.2025 09:53:11 | 26 | 204.5500 | +1.00 | (+0.49%) | 1 | 205 |
| 20.01.2025 09:44:09 | 25 | 204.0000 | +0.45 | (+0.22%) | 30 | 6 120 |
| 20.01.2025 09:40:24 | 24 | 204.1000 | +0.55 | (+0.27%) | 1 | 204 |
| 20.01.2025 09:36:55 | 23 | 204.5500 | +1.00 | (+0.49%) | 2 | 409 |
| 20.01.2025 09:36:25 | 22 | 204.0500 | +0.50 | (+0.25%) | 1 | 204 |
| 20.01.2025 09:31:36 | 21 | 204.4500 | +0.90 | (+0.44%) | 10 | 2 045 |
| 20.01.2025 09:28:07 | 20 | 204.5000 | +0.95 | (+0.47%) | 10 | 2 045 |
| 20.01.2025 09:21:52 | 19 | 204.6500 | +1.10 | (+0.54%) | 1 | 205 |
| 20.01.2025 09:18:44 | 18 | 204.2000 | +0.65 | (+0.32%) | 1 | 204 |
| 20.01.2025 09:18:26 | 17 | 204.2000 | +0.65 | (+0.32%) | 68 | 13 886 |
| 20.01.2025 09:17:20 | 16 | 204.2000 | +0.65 | (+0.32%) | 5 | 1 021 |
| 20.01.2025 09:05:00 | 15 | 204.6000 | +1.05 | (+0.52%) | 5 | 1 023 |
| 20.01.2025 09:05:00 | 14 | 204.6000 | +1.05 | (+0.52%) | 4 | 818 |
| 20.01.2025 09:05:00 | 13 | 204.6000 | +1.05 | (+0.52%) | 16 | 3 274 |
| 20.01.2025 09:05:00 | 12 | 204.6000 | +1.05 | (+0.52%) | 15 | 3 069 |
Z ostatnich 5 dni
