Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
208.20-0.50(-0.24%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:44:46 | 64 | 208.2000 | -0.50 | (-0.24%) | 1 | 208 |
| 21.02.2025 16:33:41 | 63 | 208.7000 | 0.00 | (0.00%) | 20 | 4 174 |
| 21.02.2025 16:33:41 | 62 | 208.7000 | 0.00 | (0.00%) | 1 | 209 |
| 21.02.2025 16:26:56 | 61 | 209.1500 | +0.45 | (+0.22%) | 1 | 209 |
| 21.02.2025 16:22:30 | 60 | 208.8000 | +0.10 | (+0.05%) | 1 | 209 |
| 21.02.2025 16:22:30 | 59 | 208.8000 | +0.10 | (+0.05%) | 2 | 418 |
| 21.02.2025 16:17:36 | 58 | 209.2000 | +0.50 | (+0.24%) | 401 | 83 889 |
| 21.02.2025 16:08:15 | 57 | 209.5000 | +0.80 | (+0.38%) | 8 | 1 676 |
| 21.02.2025 16:08:08 | 56 | 209.4500 | +0.75 | (+0.36%) | 1 | 209 |
| 21.02.2025 16:05:15 | 55 | 209.7000 | +1.00 | (+0.48%) | 2 | 419 |
| 21.02.2025 15:37:36 | 54 | 210.0500 | +1.35 | (+0.65%) | 1 | 210 |
| 21.02.2025 15:35:58 | 53 | 210.5000 | +1.80 | (+0.86%) | 1 | 211 |
| 21.02.2025 15:35:15 | 52 | 210.4000 | +1.70 | (+0.81%) | 55 | 11 572 |
| 21.02.2025 15:15:08 | 51 | 210.5500 | +1.85 | (+0.89%) | 1 | 211 |
| 21.02.2025 15:09:00 | 50 | 210.9500 | +2.25 | (+1.08%) | 1 | 211 |
| 21.02.2025 15:09:00 | 49 | 210.9500 | +2.25 | (+1.08%) | 1 | 211 |
| 21.02.2025 14:58:05 | 48 | 211.0500 | +2.35 | (+1.13%) | 1 | 211 |
| 21.02.2025 14:58:05 | 47 | 211.0500 | +2.35 | (+1.13%) | 4 | 844 |
| 21.02.2025 14:54:31 | 46 | 211.0500 | +2.35 | (+1.13%) | 1 | 211 |
| 21.02.2025 14:35:33 | 45 | 211.0000 | +2.30 | (+1.10%) | 12 | 2 532 |
| 21.02.2025 14:34:41 | 44 | 211.0000 | +2.30 | (+1.10%) | 2 | 422 |
| 21.02.2025 13:31:25 | 43 | 210.8500 | +2.15 | (+1.03%) | 10 | 2 109 |
| 21.02.2025 13:23:37 | 42 | 210.4000 | +1.70 | (+0.81%) | 2 | 421 |
| 21.02.2025 13:23:37 | 41 | 210.4000 | +1.70 | (+0.81%) | 66 | 13 886 |
| 21.02.2025 13:22:58 | 40 | 210.4000 | +1.70 | (+0.81%) | 429 | 90 262 |
| 21.02.2025 13:22:58 | 39 | 210.4000 | +1.70 | (+0.81%) | 1500 | 315 600 |
| 21.02.2025 13:22:58 | 38 | 210.4000 | +1.70 | (+0.81%) | 1500 | 315 600 |
| 21.02.2025 13:22:58 | 37 | 210.4000 | +1.70 | (+0.81%) | 1500 | 315 600 |
| 21.02.2025 13:03:00 | 36 | 210.0000 | +1.30 | (+0.62%) | 44 | 9 240 |
| 21.02.2025 13:03:00 | 35 | 210.0000 | +1.30 | (+0.62%) | 4 | 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:02:16 | 34 | 210.0000 | +1.30 | (+0.62%) | 1 | 210 |
| 21.02.2025 12:56:02 | 33 | 210.4000 | +1.70 | (+0.81%) | 1 | 210 |
| 21.02.2025 12:28:42 | 32 | 210.0000 | +1.30 | (+0.62%) | 1 | 210 |
| 21.02.2025 12:20:38 | 31 | 210.4000 | +1.70 | (+0.81%) | 1 | 210 |
| 21.02.2025 12:20:27 | 30 | 210.4000 | +1.70 | (+0.81%) | 1 | 210 |
| 21.02.2025 12:20:27 | 29 | 210.4000 | +1.70 | (+0.81%) | 2 | 421 |
| 21.02.2025 12:14:59 | 28 | 210.0000 | +1.30 | (+0.62%) | 1 | 210 |
| 21.02.2025 12:14:59 | 27 | 210.0000 | +1.30 | (+0.62%) | 17 | 3 570 |
| 21.02.2025 11:55:07 | 26 | 210.0000 | +1.30 | (+0.62%) | 1 | 210 |
| 21.02.2025 11:55:07 | 25 | 210.0000 | +1.30 | (+0.62%) | 1 | 210 |
| 21.02.2025 11:55:07 | 24 | 210.0500 | +1.35 | (+0.65%) | 5 | 1 050 |
| 21.02.2025 11:24:51 | 23 | 210.5000 | +1.80 | (+0.86%) | 1 | 211 |
| 21.02.2025 11:08:25 | 22 | 210.4000 | +1.70 | (+0.81%) | 1 | 210 |
| 21.02.2025 11:08:16 | 21 | 210.4000 | +1.70 | (+0.81%) | 2 | 421 |
| 21.02.2025 11:04:55 | 20 | 210.4000 | +1.70 | (+0.81%) | 1 | 210 |
| 21.02.2025 10:55:39 | 19 | 210.4500 | +1.75 | (+0.84%) | 1 | 210 |
| 21.02.2025 10:54:01 | 18 | 210.4500 | +1.75 | (+0.84%) | 62 | 13 048 |
| 21.02.2025 10:51:05 | 17 | 210.4500 | +1.75 | (+0.84%) | 1 | 210 |
| 21.02.2025 10:32:38 | 16 | 210.3500 | +1.65 | (+0.79%) | 20 | 4 207 |
| 21.02.2025 09:56:22 | 15 | 209.8000 | +1.10 | (+0.53%) | 7 | 1 469 |
| 21.02.2025 09:56:22 | 14 | 209.9500 | +1.25 | (+0.60%) | 3 | 630 |
| 21.02.2025 09:49:12 | 13 | 210.2500 | +1.55 | (+0.74%) | 1 | 210 |
| 21.02.2025 09:41:44 | 12 | 210.1500 | +1.45 | (+0.69%) | 9 | 1 891 |
| 21.02.2025 09:41:09 | 11 | 210.1500 | +1.45 | (+0.69%) | 6 | 1 261 |
| 21.02.2025 09:29:18 | 10 | 210.1500 | +1.45 | (+0.69%) | 1 | 210 |
| 21.02.2025 09:19:16 | 9 | 210.1000 | +1.40 | (+0.67%) | 10 | 2 101 |
| 21.02.2025 09:17:33 | 8 | 210.0500 | +1.35 | (+0.65%) | 10 | 2 101 |
| 21.02.2025 09:15:10 | 7 | 210.0000 | +1.30 | (+0.62%) | 2 | 420 |
| 21.02.2025 09:09:58 | 6 | 210.2000 | +1.50 | (+0.72%) | 50 | 10 510 |
| 21.02.2025 09:05:00 | 5 | 210.0500 | +1.35 | (+0.65%) | 1 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:05:00 | 4 | 210.0500 | +1.35 | (+0.65%) | 1 | 210 |
| 21.02.2025 09:05:00 | 3 | 210.0500 | +1.35 | (+0.65%) | 2 | 420 |
| 21.02.2025 09:05:00 | 2 | 210.0500 | +1.35 | (+0.65%) | 2 | 420 |
| 21.02.2025 09:05:00 | 1 | 210.0500 | +1.35 | (+0.65%) | 13 | 2 731 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:00 | 60 | 208.7000 | -1.75 | (-0.83%) | 10 | 2 087 |
| 20.02.2025 16:42:17 | 59 | 209.0500 | -1.40 | (-0.67%) | 100 | 20 905 |
| 20.02.2025 16:38:42 | 58 | 209.5500 | -0.90 | (-0.43%) | 1 | 210 |
| 20.02.2025 16:35:18 | 57 | 209.5000 | -0.95 | (-0.45%) | 10 | 2 095 |
| 20.02.2025 16:27:12 | 56 | 209.2000 | -1.25 | (-0.59%) | 3 | 628 |
| 20.02.2025 16:27:12 | 55 | 209.4500 | -1.00 | (-0.48%) | 2 | 419 |
| 20.02.2025 16:06:37 | 54 | 209.2000 | -1.25 | (-0.59%) | 4 | 837 |
| 20.02.2025 16:01:30 | 53 | 208.5000 | -1.95 | (-0.93%) | 10 | 2 085 |
| 20.02.2025 16:00:21 | 52 | 208.8500 | -1.60 | (-0.76%) | 1 | 209 |
| 20.02.2025 16:00:21 | 51 | 208.8500 | -1.60 | (-0.76%) | 2 | 418 |
| 20.02.2025 15:59:29 | 50 | 209.0000 | -1.45 | (-0.69%) | 24 | 5 016 |
| 20.02.2025 15:56:42 | 49 | 209.3500 | -1.10 | (-0.52%) | 20 | 4 187 |
| 20.02.2025 15:53:13 | 48 | 209.5500 | -0.90 | (-0.43%) | 11 | 2 305 |
| 20.02.2025 15:51:28 | 47 | 210.0000 | -0.45 | (-0.21%) | 3 | 630 |
| 20.02.2025 15:34:04 | 46 | 210.0500 | -0.40 | (-0.19%) | 1 | 210 |
| 20.02.2025 15:33:37 | 45 | 210.5500 | +0.10 | (+0.05%) | 10 | 2 106 |
| 20.02.2025 14:44:10 | 44 | 210.3000 | -0.15 | (-0.07%) | 2 | 421 |
| 20.02.2025 14:42:03 | 43 | 210.6500 | +0.20 | (+0.10%) | 1 | 211 |
| 20.02.2025 14:42:03 | 42 | 210.6500 | +0.20 | (+0.10%) | 9 | 1 896 |
| 20.02.2025 13:45:41 | 41 | 210.3000 | -0.15 | (-0.07%) | 1 | 210 |
| 20.02.2025 13:18:48 | 40 | 210.1500 | -0.30 | (-0.14%) | 50 | 10 508 |
| 20.02.2025 13:09:19 | 39 | 210.1500 | -0.30 | (-0.14%) | 20 | 4 203 |
| 20.02.2025 12:57:33 | 38 | 210.8000 | +0.35 | (+0.17%) | 1 | 211 |
| 20.02.2025 12:57:33 | 37 | 210.8000 | +0.35 | (+0.17%) | 12 | 2 530 |
| 20.02.2025 12:16:18 | 36 | 210.7500 | +0.30 | (+0.14%) | 1 | 211 |
| 20.02.2025 12:16:18 | 35 | 210.7500 | +0.30 | (+0.14%) | 17 | 3 583 |
| 20.02.2025 12:06:53 | 34 | 210.7500 | +0.30 | (+0.14%) | 1 | 211 |
| 20.02.2025 12:06:53 | 33 | 210.7500 | +0.30 | (+0.14%) | 1 | 211 |
| 20.02.2025 12:01:54 | 32 | 210.7500 | +0.30 | (+0.14%) | 4 | 843 |
| 20.02.2025 11:56:09 | 31 | 210.8000 | +0.35 | (+0.17%) | 1 | 211 |
| 20.02.2025 11:30:02 | 30 | 210.8500 | +0.40 | (+0.19%) | 5 | 1 054 |
| 20.02.2025 11:21:07 | 29 | 210.3500 | -0.10 | (-0.05%) | 1 | 210 |
| 20.02.2025 11:21:07 | 28 | 210.3500 | -0.10 | (-0.05%) | 29 | 6 100 |
| 20.02.2025 11:14:56 | 27 | 210.8000 | +0.35 | (+0.17%) | 26 | 5 481 |
| 20.02.2025 11:11:54 | 26 | 210.8500 | +0.40 | (+0.19%) | 50 | 10 543 |
| 20.02.2025 11:09:35 | 25 | 210.7500 | +0.30 | (+0.14%) | 1 | 211 |
Z ostatnich 5 dni
