Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EHG (EUROHOLD)
3.58+0.10(+2.87%)EUROHOLD BULGARIA AD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 10:35:06 | 41 | 3.5800 | +0.10 | (+2.87%) | 1 | 4 |
| 17.01.2025 10:35:06 | 40 | 3.4600 | -0.02 | (-0.57%) | 1 | 3 |
| 17.01.2025 10:07:53 | 39 | 3.6000 | +0.12 | (+3.45%) | 1 | 4 |
| 17.01.2025 10:07:36 | 38 | 3.4600 | -0.02 | (-0.57%) | 1 | 3 |
| 17.01.2025 10:07:36 | 37 | 3.4400 | -0.04 | (-1.15%) | 1 | 3 |
| 17.01.2025 10:07:36 | 36 | 3.4200 | -0.06 | (-1.72%) | 1 | 3 |
| 17.01.2025 10:07:36 | 35 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| 17.01.2025 10:07:02 | 34 | 3.6000 | +0.12 | (+3.45%) | 6 | 22 |
| 17.01.2025 10:06:34 | 33 | 3.6000 | +0.12 | (+3.45%) | 1 | 4 |
| 17.01.2025 10:06:20 | 32 | 3.4800 | 0.00 | (0.00%) | 33 | 115 |
| 17.01.2025 10:06:20 | 31 | 3.4200 | -0.06 | (-1.72%) | 1 | 3 |
| 17.01.2025 10:06:20 | 30 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| 17.01.2025 10:06:20 | 29 | 3.3800 | -0.10 | (-2.87%) | 1 | 3 |
| 17.01.2025 10:02:35 | 28 | 3.4800 | 0.00 | (0.00%) | 70 | 244 |
| 17.01.2025 10:02:35 | 27 | 3.4800 | 0.00 | (0.00%) | 196 | 682 |
| 17.01.2025 10:02:35 | 26 | 3.4600 | -0.02 | (-0.57%) | 1 | 3 |
| 17.01.2025 10:02:35 | 25 | 3.4400 | -0.04 | (-1.15%) | 1 | 3 |
| 17.01.2025 10:01:54 | 24 | 3.4800 | 0.00 | (0.00%) | 198 | 689 |
| 17.01.2025 09:59:00 | 23 | 3.1600 | -0.32 | (-9.20%) | 20 | 63 |
| 17.01.2025 09:59:00 | 22 | 3.1600 | -0.32 | (-9.20%) | 471 | 1 488 |
| 17.01.2025 09:59:00 | 21 | 3.1800 | -0.30 | (-8.62%) | 28 | 89 |
| 17.01.2025 09:58:25 | 20 | 3.1800 | -0.30 | (-8.62%) | 47 | 149 |
| 17.01.2025 09:58:25 | 19 | 3.1800 | -0.30 | (-8.62%) | 10 | 32 |
| 17.01.2025 09:57:25 | 18 | 3.4000 | -0.08 | (-2.30%) | 84 | 286 |
| 17.01.2025 09:45:42 | 17 | 3.4800 | 0.00 | (0.00%) | 5 | 17 |
| 17.01.2025 09:43:45 | 16 | 3.4200 | -0.06 | (-1.72%) | 1 | 3 |
| 17.01.2025 09:32:36 | 15 | 3.4000 | -0.08 | (-2.30%) | 16 | 54 |
| 17.01.2025 09:32:20 | 14 | 3.4400 | -0.04 | (-1.15%) | 1 | 3 |
| 17.01.2025 09:32:20 | 13 | 3.4200 | -0.06 | (-1.72%) | 1 | 3 |
| 17.01.2025 09:30:58 | 12 | 3.4600 | -0.02 | (-0.57%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:27:56 | 11 | 3.4600 | -0.02 | (-0.57%) | 1 | 3 |
| 17.01.2025 09:27:36 | 10 | 3.4400 | -0.04 | (-1.15%) | 1 | 3 |
| 17.01.2025 09:27:16 | 9 | 3.4800 | 0.00 | (0.00%) | 1 | 3 |
| 17.01.2025 09:27:16 | 8 | 3.4600 | -0.02 | (-0.57%) | 4 | 14 |
| 17.01.2025 09:27:16 | 7 | 3.4400 | -0.04 | (-1.15%) | 1 | 3 |
| 17.01.2025 09:27:16 | 6 | 3.4200 | -0.06 | (-1.72%) | 1 | 3 |
| 17.01.2025 09:27:16 | 5 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| 17.01.2025 09:21:46 | 4 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| 17.01.2025 09:17:26 | 3 | 3.2000 | -0.28 | (-8.05%) | 25 | 80 |
| 17.01.2025 09:17:08 | 2 | 3.2000 | -0.28 | (-8.05%) | 10 | 32 |
| 17.01.2025 09:01:21 | 1 | 3.4800 | 0.00 | (0.00%) | 70 | 244 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:58 | 29 | 3.4800 | -0.22 | (-5.95%) | 2 | 7 |
| 16.01.2025 16:49:58 | 28 | 3.4800 | -0.22 | (-5.95%) | 1 | 3 |
| 16.01.2025 16:49:58 | 27 | 3.4800 | -0.22 | (-5.95%) | 1 | 3 |
| 16.01.2025 16:49:58 | 26 | 3.4800 | -0.22 | (-5.95%) | 1 | 3 |
| 16.01.2025 16:49:58 | 25 | 3.4800 | -0.22 | (-5.95%) | 1 | 3 |
| 16.01.2025 16:49:58 | 24 | 3.4800 | -0.22 | (-5.95%) | 1 | 3 |
| 16.01.2025 16:46:07 | 23 | 3.1600 | -0.54 | (-14.59%) | 29 | 92 |
| 16.01.2025 16:46:07 | 22 | 3.1600 | -0.54 | (-14.59%) | 81 | 256 |
| 16.01.2025 16:46:07 | 21 | 3.1600 | -0.54 | (-14.59%) | 150 | 474 |
| 16.01.2025 14:50:54 | 20 | 3.5000 | -0.20 | (-5.41%) | 5 | 18 |
| 16.01.2025 14:50:54 | 19 | 3.4800 | -0.22 | (-5.95%) | 1 | 3 |
| 16.01.2025 14:50:54 | 18 | 3.4600 | -0.24 | (-6.49%) | 1 | 3 |
| 16.01.2025 14:50:54 | 17 | 3.4400 | -0.26 | (-7.03%) | 1 | 3 |
| 16.01.2025 14:50:54 | 16 | 3.4200 | -0.28 | (-7.57%) | 1 | 3 |
| 16.01.2025 14:50:54 | 15 | 3.4000 | -0.30 | (-8.11%) | 1 | 3 |
| 16.01.2025 13:46:32 | 14 | 3.5000 | -0.20 | (-5.41%) | 3 | 11 |
| 16.01.2025 13:43:42 | 13 | 3.4800 | -0.22 | (-5.95%) | 129 | 449 |
| 16.01.2025 13:29:26 | 12 | 3.5000 | -0.20 | (-5.41%) | 2 | 7 |
| 16.01.2025 13:18:17 | 11 | 3.4800 | -0.22 | (-5.95%) | 20 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:15:48 | 10 | 3.4800 | -0.22 | (-5.95%) | 51 | 177 |
| 16.01.2025 13:11:47 | 9 | 3.4800 | -0.22 | (-5.95%) | 78 | 271 |
| 16.01.2025 13:05:25 | 8 | 3.4800 | -0.22 | (-5.95%) | 1 | 3 |
| 16.01.2025 13:01:01 | 7 | 3.1800 | -0.52 | (-14.05%) | 29 | 92 |
| 16.01.2025 13:00:33 | 6 | 3.1600 | -0.54 | (-14.59%) | 319 | 1 008 |
| 16.01.2025 13:00:33 | 5 | 3.1600 | -0.54 | (-14.59%) | 20 | 63 |
| 16.01.2025 13:00:33 | 4 | 3.1800 | -0.52 | (-14.05%) | 10 | 32 |
| 16.01.2025 13:00:33 | 3 | 3.1800 | -0.52 | (-14.05%) | 130 | 413 |
| 16.01.2025 09:09:00 | 2 | 3.7000 | 0.00 | (0.00%) | 25 | 93 |
| 16.01.2025 09:00:00 | 1 | 3.6000 | -0.10 | (-2.70%) | 25 | 90 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 28 | 3.7000 | -0.06 | (-1.60%) | 20 | 74 |
| 15.01.2025 17:00:00 | 27 | 3.7000 | -0.06 | (-1.60%) | 160 | 592 |
| 15.01.2025 17:00:00 | 26 | 3.7000 | -0.06 | (-1.60%) | 260 | 962 |
| 15.01.2025 16:36:01 | 25 | 3.7000 | -0.06 | (-1.60%) | 10 | 37 |
| 15.01.2025 16:34:17 | 24 | 3.6800 | -0.08 | (-2.13%) | 10 | 37 |
| 15.01.2025 15:18:02 | 23 | 3.7000 | -0.06 | (-1.60%) | 2 | 7 |
| 15.01.2025 15:12:08 | 22 | 3.6400 | -0.12 | (-3.19%) | 118 | 430 |
| 15.01.2025 14:33:52 | 21 | 3.6400 | -0.12 | (-3.19%) | 3 | 11 |
| 15.01.2025 14:25:25 | 20 | 3.6400 | -0.12 | (-3.19%) | 5 | 18 |
| 15.01.2025 14:25:25 | 19 | 3.6400 | -0.12 | (-3.19%) | 5 | 18 |
| 15.01.2025 14:21:55 | 18 | 3.6400 | -0.12 | (-3.19%) | 5 | 18 |
| 15.01.2025 13:48:29 | 17 | 3.7000 | -0.06 | (-1.60%) | 2 | 7 |
| 15.01.2025 13:42:19 | 16 | 3.6800 | -0.08 | (-2.13%) | 12 | 44 |
| 15.01.2025 13:25:51 | 15 | 3.7000 | -0.06 | (-1.60%) | 15 | 56 |
| 15.01.2025 12:18:20 | 14 | 3.7600 | 0.00 | (0.00%) | 8 | 30 |
| 15.01.2025 11:25:06 | 13 | 3.7600 | 0.00 | (0.00%) | 1 | 4 |
| 15.01.2025 11:25:06 | 12 | 3.7000 | -0.06 | (-1.60%) | 20 | 74 |
| 15.01.2025 11:24:39 | 11 | 3.7600 | 0.00 | (0.00%) | 1 | 4 |
| 15.01.2025 11:24:39 | 10 | 3.6800 | -0.08 | (-2.13%) | 89 | 328 |
| 15.01.2025 11:00:33 | 9 | 3.6800 | -0.08 | (-2.13%) | 11 | 40 |
| 15.01.2025 10:55:06 | 8 | 3.4800 | -0.28 | (-7.45%) | 200 | 696 |
| 15.01.2025 10:53:37 | 7 | 3.5000 | -0.26 | (-6.91%) | 100 | 350 |
| 15.01.2025 10:44:45 | 6 | 3.7600 | 0.00 | (0.00%) | 9 | 34 |
| 15.01.2025 10:42:42 | 5 | 3.4800 | -0.28 | (-7.45%) | 289 | 1 006 |
| 15.01.2025 10:39:16 | 4 | 3.4800 | -0.28 | (-7.45%) | 11 | 38 |
| 15.01.2025 09:57:27 | 3 | 3.8000 | +0.04 | (+1.06%) | 100 | 380 |
| 15.01.2025 09:52:43 | 2 | 3.4800 | -0.28 | (-7.45%) | 20 | 70 |
| 15.01.2025 09:00:00 | 1 | 3.8600 | +0.10 | (+2.66%) | 7 | 27 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:22:14 | 49 | 3.7600 | +0.28 | (+8.05%) | 169 | 635 |
| 14.01.2025 16:16:56 | 48 | 3.7600 | +0.28 | (+8.05%) | 13 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | BG1100114062 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 260 500 000 |
| Kapitalizacja: | 932 590 000 |
| Enterprise Value: | 3 400 487 471 |
| Branża: | Ubezpieczenia |
Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia,... Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia, leasing finansowy i operacyjny, pośrednictwo finansowe, sprzedaż samochodów nowych i używanych oraz części zapasowych, a także usługi wynajmu samochodów oraz zarządzania nieruchomościami inwestycyjnymi.
| Nazwa: | EUROHOLD BULGARIA AD |
|---|---|
| Adres: | Christopher Columbus Blvd 43, 1592, Sofia, BULGARIA |
| CEO: | Kiril Ivanov Boshov |
| KRS: | 0000111639 |
| Telefon: | +359 (2) 965 16 51 |
| WWW: | http://www.eurohold.bg/ |
Biznesradar bez reklam? Sprawdź BR Plus
