Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
105.60-0.34(-0.32%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:13:07 | 16 | 105.6000 | -0.34 | (-0.32%) | 100 | 10 560 |
| 16:12:40 | 15 | 105.6000 | -0.34 | (-0.32%) | 100 | 10 560 |
| 16:12:03 | 14 | 105.6000 | -0.34 | (-0.32%) | 50 | 5 280 |
| 16:10:20 | 13 | 105.6000 | -0.34 | (-0.32%) | 1 | 106 |
| 16:10:20 | 12 | 105.6000 | -0.34 | (-0.32%) | 9 | 950 |
| 15:32:34 | 11 | 105.6000 | -0.34 | (-0.32%) | 6 | 634 |
| 14:39:29 | 10 | 105.6000 | -0.34 | (-0.32%) | 118 | 12 461 |
| 14:32:30 | 9 | 105.6000 | -0.34 | (-0.32%) | 202 | 21 331 |
| 14:25:47 | 8 | 105.6000 | -0.34 | (-0.32%) | 173 | 18 269 |
| 14:17:52 | 7 | 105.6000 | -0.34 | (-0.32%) | 86 | 9 082 |
| 14:14:22 | 6 | 105.6000 | -0.34 | (-0.32%) | 200 | 21 120 |
| 14:11:22 | 5 | 105.6000 | -0.34 | (-0.32%) | 200 | 21 120 |
| 10:37:58 | 4 | 105.1000 | -0.84 | (-0.79%) | 1 | 105 |
| 10:34:29 | 3 | 105.5000 | -0.44 | (-0.42%) | 1 | 106 |
| 10:34:29 | 2 | 105.5000 | -0.44 | (-0.42%) | 4 | 422 |
| 10:34:29 | 1 | 105.7000 | -0.24 | (-0.23%) | 10 | 1 057 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:44:22 | 12 | 105.9400 | -0.26 | (-0.24%) | 95 | 10 064 |
| 25.04.2025 15:37:48 | 11 | 105.9400 | -0.26 | (-0.24%) | 150 | 15 891 |
| 25.04.2025 15:37:05 | 10 | 105.9400 | -0.26 | (-0.24%) | 150 | 15 891 |
| 25.04.2025 15:16:03 | 9 | 105.9400 | -0.26 | (-0.24%) | 85 | 9 005 |
| 25.04.2025 12:31:33 | 8 | 105.4500 | -0.75 | (-0.71%) | 18 | 1 898 |
| 25.04.2025 12:09:23 | 7 | 105.4500 | -0.75 | (-0.71%) | 549 | 57 892 |
| 25.04.2025 10:40:23 | 6 | 106.0000 | -0.20 | (-0.19%) | 5 | 530 |
| 25.04.2025 10:37:05 | 5 | 106.0000 | -0.20 | (-0.19%) | 31 | 3 286 |
| 25.04.2025 10:37:05 | 4 | 106.0000 | -0.20 | (-0.19%) | 50 | 5 300 |
| 25.04.2025 10:34:13 | 3 | 106.2000 | 0.00 | (0.00%) | 175 | 18 585 |
| 25.04.2025 10:34:13 | 2 | 106.0000 | -0.20 | (-0.19%) | 46 | 4 876 |
| 25.04.2025 09:42:33 | 1 | 106.0000 | -0.20 | (-0.19%) | 4 | 424 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:39:48 | 8 | 106.2000 | +0.50 | (+0.47%) | 1 | 106 |
| 24.04.2025 15:21:25 | 7 | 105.8000 | +0.10 | (+0.09%) | 2 | 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:20:17 | 6 | 106.2000 | +0.50 | (+0.47%) | 5 | 531 |
| 24.04.2025 11:57:29 | 5 | 106.2000 | +0.50 | (+0.47%) | 117 | 12 425 |
| 24.04.2025 11:57:29 | 4 | 106.2000 | +0.50 | (+0.47%) | 50 | 5 310 |
| 24.04.2025 11:57:29 | 3 | 106.2000 | +0.50 | (+0.47%) | 44 | 4 673 |
| 24.04.2025 11:02:27 | 2 | 105.7000 | 0.00 | (0.00%) | 42 | 4 439 |
| 24.04.2025 10:39:22 | 1 | 106.2000 | +0.50 | (+0.47%) | 10 | 1 062 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:31:39 | 21 | 105.7000 | -0.49 | (-0.46%) | 3 | 317 |
| 23.04.2025 16:06:37 | 20 | 105.8000 | -0.39 | (-0.37%) | 50 | 5 290 |
| 23.04.2025 14:26:19 | 19 | 105.9000 | -0.29 | (-0.27%) | 50 | 5 295 |
| 23.04.2025 14:25:23 | 18 | 106.0000 | -0.19 | (-0.18%) | 7 | 742 |
| 23.04.2025 14:23:48 | 17 | 106.0100 | -0.18 | (-0.17%) | 100 | 10 601 |
| 23.04.2025 14:22:57 | 16 | 106.0100 | -0.18 | (-0.17%) | 50 | 5 301 |
| 23.04.2025 14:07:29 | 15 | 106.0100 | -0.18 | (-0.17%) | 50 | 5 301 |
| 23.04.2025 14:04:18 | 14 | 106.0400 | -0.15 | (-0.14%) | 4 | 424 |
| 23.04.2025 13:45:39 | 13 | 106.0100 | -0.18 | (-0.17%) | 50 | 5 301 |
| 23.04.2025 12:43:38 | 12 | 106.0400 | -0.15 | (-0.14%) | 100 | 10 604 |
| 23.04.2025 12:31:17 | 11 | 106.0400 | -0.15 | (-0.14%) | 103 | 10 922 |
| 23.04.2025 12:30:50 | 10 | 106.0400 | -0.15 | (-0.14%) | 100 | 10 604 |
| 23.04.2025 12:23:35 | 9 | 106.0400 | -0.15 | (-0.14%) | 50 | 5 302 |
| 23.04.2025 11:55:33 | 8 | 106.0400 | -0.15 | (-0.14%) | 50 | 5 302 |
| 23.04.2025 11:45:44 | 7 | 106.0500 | -0.14 | (-0.13%) | 50 | 5 303 |
| 23.04.2025 10:43:03 | 6 | 106.1900 | 0.00 | (0.00%) | 211 | 22 406 |
| 23.04.2025 10:33:36 | 5 | 106.1900 | 0.00 | (0.00%) | 73 | 7 752 |
| 23.04.2025 09:50:06 | 4 | 106.0000 | -0.19 | (-0.18%) | 3 | 318 |
| 23.04.2025 09:06:23 | 3 | 106.1900 | 0.00 | (0.00%) | 3 | 319 |
| 23.04.2025 09:00:00 | 2 | 105.5100 | -0.68 | (-0.64%) | 1 | 106 |
| 23.04.2025 09:00:00 | 1 | 105.5100 | -0.68 | (-0.64%) | 1 | 106 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:44:06 | 14 | 106.1900 | -0.21 | (-0.20%) | 112 | 11 893 |
| 22.04.2025 16:43:56 | 13 | 106.1900 | -0.21 | (-0.20%) | 30 | 3 186 |
| 22.04.2025 16:43:56 | 12 | 106.1800 | -0.22 | (-0.21%) | 5 | 531 |
| 22.04.2025 15:17:58 | 11 | 106.2700 | -0.13 | (-0.12%) | 1 | 106 |
| 22.04.2025 15:15:55 | 10 | 105.7000 | -0.70 | (-0.66%) | 1 | 106 |
| 22.04.2025 14:32:29 | 9 | 106.2900 | -0.11 | (-0.10%) | 147 | 15 625 |
| 22.04.2025 12:05:55 | 8 | 106.2900 | -0.11 | (-0.10%) | 1 | 106 |
| 22.04.2025 10:44:44 | 7 | 106.3000 | -0.10 | (-0.09%) | 15 | 1 595 |
| 22.04.2025 10:42:39 | 6 | 106.3700 | -0.03 | (-0.03%) | 73 | 7 765 |
| 22.04.2025 10:42:39 | 5 | 106.0000 | -0.40 | (-0.38%) | 8 | 848 |
| 22.04.2025 10:42:39 | 4 | 105.9900 | -0.41 | (-0.39%) | 10 | 1 060 |
| 22.04.2025 09:25:43 | 3 | 106.0000 | -0.40 | (-0.38%) | 1 | 106 |
| 22.04.2025 09:00:04 | 2 | 106.4000 | 0.00 | (0.00%) | 1 | 106 |
| 22.04.2025 09:00:00 | 1 | 106.4000 | 0.00 | (0.00%) | 299 | 31 814 |
Z ostatnich 5 dni
