Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
101.19+0.04(+0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:43:46 | 13 | 101.1900 | +0.04 | (+0.04%) | 50 | 5 060 |
| 21.02.2025 15:09:53 | 12 | 101.1900 | +0.04 | (+0.04%) | 3 | 304 |
| 21.02.2025 15:07:03 | 11 | 101.1900 | +0.04 | (+0.04%) | 5 | 506 |
| 21.02.2025 14:10:34 | 10 | 101.1900 | +0.04 | (+0.04%) | 29 | 2 935 |
| 21.02.2025 12:23:34 | 9 | 101.2000 | +0.05 | (+0.05%) | 20 | 2 024 |
| 21.02.2025 12:23:34 | 8 | 101.3000 | +0.15 | (+0.15%) | 5 | 507 |
| 21.02.2025 10:46:03 | 7 | 101.4900 | +0.34 | (+0.34%) | 5 | 507 |
| 21.02.2025 10:41:41 | 6 | 101.4900 | +0.34 | (+0.34%) | 10 | 1 015 |
| 21.02.2025 10:35:03 | 5 | 101.4900 | +0.34 | (+0.34%) | 10 | 1 015 |
| 21.02.2025 10:32:59 | 4 | 101.5000 | +0.35 | (+0.35%) | 10 | 1 015 |
| 21.02.2025 10:30:20 | 3 | 101.9500 | +0.80 | (+0.79%) | 5 | 510 |
| 21.02.2025 10:17:48 | 2 | 101.9500 | +0.80 | (+0.79%) | 5 | 510 |
| 21.02.2025 10:03:04 | 1 | 101.6000 | +0.45 | (+0.44%) | 20 | 2 032 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:33:58 | 11 | 101.1500 | -0.16 | (-0.16%) | 1 | 101 |
| 20.02.2025 15:24:33 | 10 | 101.3500 | +0.04 | (+0.04%) | 3 | 304 |
| 20.02.2025 15:24:33 | 9 | 101.3600 | +0.05 | (+0.05%) | 11 | 1 115 |
| 20.02.2025 15:00:28 | 8 | 101.3600 | +0.05 | (+0.05%) | 90 | 9 122 |
| 20.02.2025 14:58:36 | 7 | 101.3600 | +0.05 | (+0.05%) | 10 | 1 014 |
| 20.02.2025 14:49:25 | 6 | 101.9800 | +0.67 | (+0.66%) | 6 | 612 |
| 20.02.2025 12:07:43 | 5 | 101.5000 | +0.19 | (+0.19%) | 34 | 3 451 |
| 20.02.2025 10:28:20 | 4 | 101.1500 | -0.16 | (-0.16%) | 6 | 607 |
| 20.02.2025 09:40:14 | 3 | 101.2000 | -0.11 | (-0.11%) | 26 | 2 631 |
| 20.02.2025 09:00:34 | 2 | 102.0000 | +0.69 | (+0.68%) | 5 | 510 |
| 20.02.2025 09:00:00 | 1 | 101.9900 | +0.68 | (+0.67%) | 2 | 204 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:16:59 | 17 | 101.3100 | -0.19 | (-0.19%) | 2 | 203 |
| 19.02.2025 14:36:25 | 16 | 101.3000 | -0.20 | (-0.20%) | 50 | 5 065 |
| 19.02.2025 14:36:16 | 15 | 101.3000 | -0.20 | (-0.20%) | 50 | 5 065 |
| 19.02.2025 14:22:20 | 14 | 101.3200 | -0.18 | (-0.18%) | 9 | 912 |
| 19.02.2025 13:43:54 | 13 | 101.3900 | -0.11 | (-0.11%) | 30 | 3 042 |
| 19.02.2025 11:53:31 | 12 | 101.3900 | -0.11 | (-0.11%) | 6 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:46:47 | 11 | 101.4000 | -0.10 | (-0.10%) | 9 | 913 |
| 19.02.2025 11:40:41 | 10 | 101.4200 | -0.08 | (-0.08%) | 20 | 2 028 |
| 19.02.2025 11:38:04 | 9 | 101.5000 | 0.00 | (0.00%) | 120 | 12 180 |
| 19.02.2025 11:22:04 | 8 | 101.7800 | +0.28 | (+0.28%) | 10 | 1 018 |
| 19.02.2025 11:21:34 | 7 | 101.7800 | +0.28 | (+0.28%) | 3 | 305 |
| 19.02.2025 10:21:38 | 6 | 101.6000 | +0.10 | (+0.10%) | 12 | 1 219 |
| 19.02.2025 10:09:27 | 5 | 101.7800 | +0.28 | (+0.28%) | 1 | 102 |
| 19.02.2025 10:09:27 | 4 | 101.7800 | +0.28 | (+0.28%) | 4 | 407 |
| 19.02.2025 10:04:46 | 3 | 101.6000 | +0.10 | (+0.10%) | 7 | 711 |
| 19.02.2025 10:04:45 | 2 | 101.7200 | +0.22 | (+0.22%) | 62 | 6 307 |
| 19.02.2025 10:04:45 | 1 | 101.7200 | +0.22 | (+0.22%) | 35 | 3 560 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:44:57 | 7 | 101.5000 | -0.30 | (-0.29%) | 41 | 4 162 |
| 18.02.2025 14:43:38 | 6 | 101.5000 | -0.30 | (-0.29%) | 7 | 711 |
| 18.02.2025 14:43:38 | 5 | 101.5000 | -0.30 | (-0.29%) | 20 | 2 030 |
| 18.02.2025 14:43:38 | 4 | 101.5100 | -0.29 | (-0.28%) | 50 | 5 076 |
| 18.02.2025 09:14:49 | 3 | 102.0800 | +0.28 | (+0.28%) | 4 | 408 |
| 18.02.2025 09:00:00 | 2 | 102.0800 | +0.28 | (+0.28%) | 2 | 204 |
| 18.02.2025 09:00:00 | 1 | 102.0800 | +0.28 | (+0.28%) | 12 | 1 225 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:45:28 | 11 | 101.8000 | -0.67 | (-0.65%) | 191 | 19 444 |
| 17.02.2025 14:37:02 | 10 | 101.9900 | -0.48 | (-0.47%) | 8 | 816 |
| 17.02.2025 14:19:12 | 9 | 101.9900 | -0.48 | (-0.47%) | 1 | 102 |
| 17.02.2025 10:58:09 | 8 | 101.8400 | -0.63 | (-0.61%) | 2 | 204 |
| 17.02.2025 10:58:09 | 7 | 101.8400 | -0.63 | (-0.61%) | 8 | 815 |
| 17.02.2025 10:23:39 | 6 | 101.8000 | -0.67 | (-0.65%) | 17 | 1 731 |
| 17.02.2025 10:22:21 | 5 | 101.8000 | -0.67 | (-0.65%) | 16 | 1 629 |
| 17.02.2025 10:22:21 | 4 | 101.8000 | -0.67 | (-0.65%) | 6 | 611 |
| 17.02.2025 09:44:15 | 3 | 102.0000 | -0.47 | (-0.46%) | 5 | 510 |
| 17.02.2025 09:19:53 | 2 | 102.0000 | -0.47 | (-0.46%) | 251 | 25 602 |
| 17.02.2025 09:00:12 | 1 | 102.6900 | +0.22 | (+0.21%) | 5 | 513 |
Z ostatnich 5 dni
