Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
100.94+0.25(+0.25%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:44:51 | 32 | 100.9400 | +0.25 | (+0.25%) | 40 | 4 038 |
| 17.01.2025 16:35:07 | 31 | 100.9700 | +0.28 | (+0.28%) | 60 | 6 058 |
| 17.01.2025 16:32:12 | 30 | 100.6500 | -0.04 | (-0.04%) | 10 | 1 007 |
| 17.01.2025 15:33:59 | 29 | 100.9700 | +0.28 | (+0.28%) | 3 | 303 |
| 17.01.2025 15:09:34 | 28 | 100.9900 | +0.30 | (+0.30%) | 100 | 10 099 |
| 17.01.2025 14:58:45 | 27 | 100.6000 | -0.09 | (-0.09%) | 3 | 302 |
| 17.01.2025 14:58:30 | 26 | 100.6000 | -0.09 | (-0.09%) | 5 | 503 |
| 17.01.2025 14:58:30 | 25 | 100.6100 | -0.08 | (-0.08%) | 19 | 1 912 |
| 17.01.2025 14:58:30 | 24 | 100.6100 | -0.08 | (-0.08%) | 1 | 101 |
| 17.01.2025 14:58:30 | 23 | 100.6200 | -0.07 | (-0.07%) | 10 | 1 006 |
| 17.01.2025 14:58:30 | 22 | 100.6300 | -0.06 | (-0.06%) | 2 | 201 |
| 17.01.2025 14:38:18 | 20 | 100.8000 | +0.11 | (+0.11%) | 2 | 202 |
| 17.01.2025 14:35:08 | 19 | 100.8000 | +0.11 | (+0.11%) | 97 | 9 778 |
| 17.01.2025 14:33:53 | 18 | 101.0000 | +0.31 | (+0.31%) | 972 | 98 172 |
| 17.01.2025 14:03:07 | 17 | 101.1900 | +0.50 | (+0.50%) | 100 | 10 119 |
| 17.01.2025 14:01:26 | 16 | 101.1900 | +0.50 | (+0.50%) | 150 | 15 179 |
| 17.01.2025 13:59:22 | 15 | 101.1900 | +0.50 | (+0.50%) | 150 | 15 179 |
| 17.01.2025 13:57:03 | 14 | 101.1900 | +0.50 | (+0.50%) | 100 | 10 119 |
| 17.01.2025 13:36:20 | 13 | 101.1900 | +0.50 | (+0.50%) | 17 | 1 720 |
| 17.01.2025 13:24:33 | 12 | 101.1900 | +0.50 | (+0.50%) | 8 | 810 |
| 17.01.2025 12:46:19 | 11 | 101.1900 | +0.50 | (+0.50%) | 5 | 506 |
| 17.01.2025 12:44:22 | 10 | 101.1900 | +0.50 | (+0.50%) | 45 | 4 554 |
| 17.01.2025 10:54:57 | 9 | 101.1900 | +0.50 | (+0.50%) | 9 | 911 |
| 17.01.2025 10:12:05 | 8 | 101.1900 | +0.50 | (+0.50%) | 5 | 506 |
| 17.01.2025 09:43:44 | 7 | 101.1900 | +0.50 | (+0.50%) | 7 | 708 |
| 17.01.2025 09:31:53 | 6 | 101.3200 | +0.63 | (+0.63%) | 5 | 507 |
| 17.01.2025 09:12:02 | 5 | 101.3200 | +0.63 | (+0.63%) | 17 | 1 722 |
| 17.01.2025 09:00:00 | 4 | 101.3500 | +0.66 | (+0.66%) | 14 | 1 419 |
| 17.01.2025 09:00:00 | 3 | 101.3500 | +0.66 | (+0.66%) | 20 | 2 027 |
| 17.01.2025 09:00:00 | 2 | 101.3500 | +0.66 | (+0.66%) | 50 | 5 068 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:00:00 | 1 | 101.3500 | +0.66 | (+0.66%) | 9 | 912 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:01:59 | 21 | 100.6900 | +0.20 | (+0.20%) | 19 | 1 913 |
| 16.01.2025 14:52:27 | 20 | 100.6900 | +0.20 | (+0.20%) | 195 | 19 635 |
| 16.01.2025 14:37:54 | 19 | 100.6900 | +0.20 | (+0.20%) | 292 | 29 401 |
| 16.01.2025 12:42:14 | 18 | 100.6000 | +0.11 | (+0.11%) | 898 | 90 339 |
| 16.01.2025 12:41:56 | 17 | 100.6000 | +0.11 | (+0.11%) | 55 | 5 533 |
| 16.01.2025 12:41:56 | 16 | 100.5900 | +0.10 | (+0.10%) | 547 | 55 023 |
| 16.01.2025 12:17:33 | 15 | 100.5900 | +0.10 | (+0.10%) | 11 | 1 106 |
| 16.01.2025 12:11:47 | 14 | 100.5900 | +0.10 | (+0.10%) | 40 | 4 024 |
| 16.01.2025 12:10:17 | 13 | 100.5900 | +0.10 | (+0.10%) | 207 | 20 822 |
| 16.01.2025 12:07:44 | 12 | 100.5900 | +0.10 | (+0.10%) | 130 | 13 077 |
| 16.01.2025 12:01:11 | 11 | 100.5900 | +0.10 | (+0.10%) | 65 | 6 538 |
| 16.01.2025 11:20:11 | 10 | 100.6900 | +0.20 | (+0.20%) | 350 | 35 242 |
| 16.01.2025 11:20:11 | 9 | 100.3900 | -0.10 | (-0.10%) | 50 | 5 020 |
| 16.01.2025 11:20:11 | 8 | 100.3900 | -0.10 | (-0.10%) | 2 | 201 |
| 16.01.2025 10:47:48 | 7 | 100.2900 | -0.20 | (-0.20%) | 24 | 2 407 |
| 16.01.2025 10:46:50 | 6 | 100.3000 | -0.19 | (-0.19%) | 5 | 502 |
| 16.01.2025 10:43:32 | 5 | 100.3000 | -0.19 | (-0.19%) | 20 | 2 006 |
| 16.01.2025 09:42:39 | 4 | 100.4000 | -0.09 | (-0.09%) | 1 | 100 |
| 16.01.2025 09:42:39 | 3 | 100.5000 | +0.01 | (+0.01%) | 3 | 302 |
| 16.01.2025 09:41:59 | 2 | 100.4000 | -0.09 | (-0.09%) | 8 | 803 |
| 16.01.2025 09:41:59 | 1 | 100.4900 | 0.00 | (0.00%) | 2 | 201 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:49:27 | 31 | 100.4900 | +0.70 | (+0.70%) | 15 | 1 507 |
| 15.01.2025 16:16:18 | 30 | 100.2400 | +0.45 | (+0.45%) | 116 | 11 628 |
| 15.01.2025 16:08:40 | 29 | 100.3000 | +0.51 | (+0.51%) | 9 | 903 |
| 15.01.2025 16:07:29 | 28 | 100.3100 | +0.52 | (+0.52%) | 150 | 15 047 |
| 15.01.2025 16:06:54 | 27 | 100.3100 | +0.52 | (+0.52%) | 300 | 30 093 |
| 15.01.2025 15:36:16 | 26 | 100.4800 | +0.69 | (+0.69%) | 5 | 502 |
| 15.01.2025 14:44:43 | 25 | 100.5000 | +0.71 | (+0.71%) | 87 | 8 744 |
| 15.01.2025 14:44:43 | 24 | 100.4900 | +0.70 | (+0.70%) | 15 | 1 507 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:36:02 | 23 | 100.2800 | +0.49 | (+0.49%) | 11 | 1 103 |
| 15.01.2025 14:35:16 | 22 | 100.2600 | +0.47 | (+0.47%) | 15 | 1 504 |
| 15.01.2025 14:27:31 | 21 | 100.2000 | +0.41 | (+0.41%) | 4441 | 444 988 |
| 15.01.2025 14:27:31 | 20 | 100.2000 | +0.41 | (+0.41%) | 28 | 2 806 |
| 15.01.2025 14:27:31 | 19 | 100.1900 | +0.40 | (+0.40%) | 50 | 5 010 |
| 15.01.2025 14:26:39 | 18 | 100.1000 | +0.31 | (+0.31%) | 5 | 501 |
| 15.01.2025 14:26:39 | 17 | 100.1000 | +0.31 | (+0.31%) | 49 | 4 905 |
| 15.01.2025 13:00:02 | 16 | 100.1900 | +0.40 | (+0.40%) | 5 | 501 |
| 15.01.2025 12:51:30 | 15 | 100.1900 | +0.40 | (+0.40%) | 9 | 902 |
| 15.01.2025 12:25:40 | 14 | 100.1900 | +0.40 | (+0.40%) | 24 | 2 405 |
| 15.01.2025 12:20:03 | 13 | 100.1900 | +0.40 | (+0.40%) | 8 | 802 |
| 15.01.2025 12:19:49 | 12 | 100.1900 | +0.40 | (+0.40%) | 10 | 1 002 |
| 15.01.2025 12:19:34 | 11 | 100.1900 | +0.40 | (+0.40%) | 2 | 200 |
| 15.01.2025 12:17:45 | 10 | 100.1900 | +0.40 | (+0.40%) | 47 | 4 709 |
| 15.01.2025 12:17:45 | 9 | 100.1500 | +0.36 | (+0.36%) | 2 | 200 |
| 15.01.2025 12:02:12 | 8 | 100.0500 | +0.26 | (+0.26%) | 2 | 200 |
| 15.01.2025 11:19:21 | 7 | 100.0500 | +0.26 | (+0.26%) | 180 | 18 009 |
| 15.01.2025 11:19:21 | 6 | 100.0400 | +0.25 | (+0.25%) | 100 | 10 004 |
| 15.01.2025 11:16:22 | 5 | 100.1000 | +0.31 | (+0.31%) | 15 | 1 502 |
| 15.01.2025 10:52:21 | 4 | 100.1900 | +0.40 | (+0.40%) | 5 | 501 |
| 15.01.2025 10:39:34 | 3 | 100.1900 | +0.40 | (+0.40%) | 5 | 501 |
| 15.01.2025 10:24:07 | 2 | 100.1900 | +0.40 | (+0.40%) | 10 | 1 002 |
| 15.01.2025 10:20:26 | 1 | 100.1900 | +0.40 | (+0.40%) | 2 | 200 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 60 | 99.7900 | -0.19 | (-0.19%) | 2 | 200 |
| 14.01.2025 16:44:25 | 59 | 99.6200 | -0.36 | (-0.36%) | 120 | 11 954 |
| 14.01.2025 16:44:25 | 58 | 99.6500 | -0.33 | (-0.33%) | 3 | 299 |
| 14.01.2025 16:44:25 | 57 | 99.6500 | -0.33 | (-0.33%) | 3 | 299 |
| 14.01.2025 16:39:35 | 56 | 99.8700 | -0.11 | (-0.11%) | 3 | 300 |
| 14.01.2025 16:31:50 | 55 | 99.8700 | -0.11 | (-0.11%) | 7 | 699 |
| 14.01.2025 16:22:58 | 54 | 99.8700 | -0.11 | (-0.11%) | 15 | 1 498 |
| 14.01.2025 15:27:36 | 53 | 99.8900 | -0.09 | (-0.09%) | 10 | 999 |
| 14.01.2025 15:14:55 | 52 | 99.8900 | -0.09 | (-0.09%) | 15 | 1 498 |
| 14.01.2025 15:02:27 | 51 | 99.8900 | -0.09 | (-0.09%) | 6 | 599 |
| 14.01.2025 15:00:32 | 50 | 99.6200 | -0.36 | (-0.36%) | 4 | 398 |
| 14.01.2025 15:00:32 | 49 | 99.6300 | -0.35 | (-0.35%) | 10 | 996 |
| 14.01.2025 14:59:00 | 48 | 99.6500 | -0.33 | (-0.33%) | 30 | 2 990 |
| 14.01.2025 14:21:03 | 47 | 99.9000 | -0.08 | (-0.08%) | 30 | 2 997 |
| 14.01.2025 14:21:03 | 46 | 99.9000 | -0.08 | (-0.08%) | 26 | 2 597 |
| 14.01.2025 14:21:03 | 45 | 99.8900 | -0.09 | (-0.09%) | 140 | 13 985 |
| 14.01.2025 14:13:11 | 44 | 99.7000 | -0.28 | (-0.28%) | 389 | 38 783 |
Z ostatnich 5 dni
