Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
101.10+0.04(+0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 14:40:48 | 20 | 101.1000 | +0.04 | (+0.04%) | 340 | 34 374 |
| 18.12.2024 14:40:42 | 19 | 101.1000 | +0.04 | (+0.04%) | 500 | 50 550 |
| 18.12.2024 14:40:27 | 18 | 101.1000 | +0.04 | (+0.04%) | 80 | 8 088 |
| 18.12.2024 14:40:25 | 17 | 101.1000 | +0.04 | (+0.04%) | 65 | 6 572 |
| 18.12.2024 14:05:07 | 16 | 101.0500 | -0.01 | (-0.01%) | 13 | 1 314 |
| 18.12.2024 14:04:15 | 15 | 101.0500 | -0.01 | (-0.01%) | 20 | 2 021 |
| 18.12.2024 14:02:49 | 14 | 101.0500 | -0.01 | (-0.01%) | 499 | 50 424 |
| 18.12.2024 14:02:35 | 13 | 101.0400 | -0.02 | (-0.02%) | 122 | 12 327 |
| 18.12.2024 13:50:29 | 12 | 101.0400 | -0.02 | (-0.02%) | 3 | 303 |
| 18.12.2024 12:24:53 | 11 | 101.0400 | -0.02 | (-0.02%) | 20 | 2 021 |
| 18.12.2024 12:01:55 | 10 | 101.0400 | -0.02 | (-0.02%) | 5 | 505 |
| 18.12.2024 10:46:49 | 9 | 101.0500 | -0.01 | (-0.01%) | 25 | 2 526 |
| 18.12.2024 10:43:24 | 8 | 101.0900 | +0.03 | (+0.03%) | 7 | 708 |
| 18.12.2024 10:26:22 | 7 | 101.0000 | -0.06 | (-0.06%) | 1000 | 101 000 |
| 18.12.2024 10:26:22 | 6 | 101.0100 | -0.05 | (-0.05%) | 15 | 1 515 |
| 18.12.2024 10:26:22 | 5 | 101.0200 | -0.04 | (-0.04%) | 174 | 17 577 |
| 18.12.2024 10:11:27 | 4 | 101.1000 | +0.04 | (+0.04%) | 5 | 506 |
| 18.12.2024 10:09:25 | 3 | 101.1000 | +0.04 | (+0.04%) | 10 | 1 011 |
| 18.12.2024 09:32:46 | 2 | 101.3000 | +0.24 | (+0.24%) | 3 | 304 |
| 18.12.2024 09:31:21 | 1 | 101.3000 | +0.24 | (+0.24%) | 50 | 5 065 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:20:00 | 27 | 101.0600 | -0.44 | (-0.43%) | 3 | 303 |
| 17.12.2024 15:18:58 | 26 | 101.0600 | -0.44 | (-0.43%) | 6 | 606 |
| 17.12.2024 15:18:58 | 25 | 101.0600 | -0.44 | (-0.43%) | 5 | 505 |
| 17.12.2024 13:26:19 | 24 | 101.2500 | -0.25 | (-0.25%) | 1 | 101 |
| 17.12.2024 13:15:31 | 23 | 101.1000 | -0.40 | (-0.39%) | 13 | 1 314 |
| 17.12.2024 13:13:52 | 22 | 101.1000 | -0.40 | (-0.39%) | 7 | 708 |
| 17.12.2024 13:12:33 | 21 | 101.1000 | -0.40 | (-0.39%) | 195 | 19 715 |
| 17.12.2024 12:56:40 | 20 | 101.1000 | -0.40 | (-0.39%) | 2 | 202 |
| 17.12.2024 12:56:26 | 19 | 101.1000 | -0.40 | (-0.39%) | 9 | 910 |
| 17.12.2024 12:55:58 | 18 | 101.0800 | -0.42 | (-0.41%) | 25 | 2 527 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:49:57 | 17 | 101.0900 | -0.41 | (-0.40%) | 5 | 505 |
| 17.12.2024 12:48:48 | 16 | 101.1000 | -0.40 | (-0.39%) | 2 | 202 |
| 17.12.2024 12:48:48 | 15 | 101.1400 | -0.36 | (-0.35%) | 1 | 101 |
| 17.12.2024 11:11:14 | 14 | 101.3800 | -0.12 | (-0.12%) | 9 | 912 |
| 17.12.2024 10:47:35 | 13 | 101.3900 | -0.11 | (-0.11%) | 9 | 913 |
| 17.12.2024 10:39:28 | 12 | 101.4000 | -0.10 | (-0.10%) | 99 | 10 039 |
| 17.12.2024 10:36:39 | 11 | 101.4000 | -0.10 | (-0.10%) | 51 | 5 171 |
| 17.12.2024 10:34:53 | 10 | 101.4500 | -0.05 | (-0.05%) | 10 | 1 015 |
| 17.12.2024 10:26:16 | 9 | 101.5000 | 0.00 | (0.00%) | 2 | 203 |
| 17.12.2024 10:23:52 | 8 | 101.5000 | 0.00 | (0.00%) | 8 | 812 |
| 17.12.2024 10:11:06 | 7 | 101.5000 | 0.00 | (0.00%) | 992 | 100 688 |
| 17.12.2024 10:11:06 | 6 | 101.5000 | 0.00 | (0.00%) | 3 | 305 |
| 17.12.2024 10:11:06 | 5 | 101.5000 | 0.00 | (0.00%) | 5 | 508 |
| 17.12.2024 09:37:13 | 4 | 101.6000 | +0.10 | (+0.10%) | 17 | 1 727 |
| 17.12.2024 09:37:11 | 3 | 101.7000 | +0.20 | (+0.20%) | 12 | 1 220 |
| 17.12.2024 09:37:11 | 2 | 101.7000 | +0.20 | (+0.20%) | 30 | 3 051 |
| 17.12.2024 09:33:28 | 1 | 102.2900 | +0.79 | (+0.78%) | 5 | 511 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:07:19 | 5 | 101.5000 | -0.44 | (-0.43%) | 1 | 102 |
| 16.12.2024 15:59:52 | 4 | 101.6000 | -0.34 | (-0.33%) | 6 | 610 |
| 16.12.2024 13:09:48 | 3 | 101.9900 | +0.05 | (+0.05%) | 18 | 1 836 |
| 16.12.2024 12:45:26 | 2 | 101.9900 | +0.05 | (+0.05%) | 49 | 4 998 |
| 16.12.2024 12:17:44 | 1 | 101.9900 | +0.05 | (+0.05%) | 1 | 102 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 19 | 101.9400 | -0.22 | (-0.22%) | 4 | 408 |
| 13.12.2024 16:47:28 | 18 | 101.9400 | -0.22 | (-0.22%) | 46 | 4 689 |
| 13.12.2024 16:47:28 | 17 | 101.9400 | -0.22 | (-0.22%) | 4 | 408 |
| 13.12.2024 15:21:40 | 16 | 101.9400 | -0.22 | (-0.22%) | 6 | 612 |
| 13.12.2024 15:21:12 | 15 | 101.9400 | -0.22 | (-0.22%) | 6 | 612 |
| 13.12.2024 15:18:51 | 14 | 101.9400 | -0.22 | (-0.22%) | 6 | 612 |
| 13.12.2024 15:08:57 | 13 | 101.9400 | -0.22 | (-0.22%) | 4 | 408 |
| 13.12.2024 11:52:01 | 12 | 101.9400 | -0.22 | (-0.22%) | 3 | 306 |
| 13.12.2024 11:45:13 | 11 | 101.9400 | -0.22 | (-0.22%) | 1 | 102 |
| 13.12.2024 11:38:37 | 10 | 101.9500 | -0.21 | (-0.21%) | 33 | 3 364 |
| 13.12.2024 11:31:50 | 9 | 101.9900 | -0.17 | (-0.17%) | 15 | 1 530 |
| 13.12.2024 10:56:50 | 8 | 101.9900 | -0.17 | (-0.17%) | 37 | 3 774 |
| 13.12.2024 10:55:46 | 7 | 102.0000 | -0.16 | (-0.16%) | 150 | 15 300 |
| 13.12.2024 10:55:33 | 6 | 102.0000 | -0.16 | (-0.16%) | 150 | 15 300 |
| 13.12.2024 10:55:23 | 5 | 102.0000 | -0.16 | (-0.16%) | 145 | 14 790 |
| 13.12.2024 10:54:24 | 4 | 102.0100 | -0.15 | (-0.15%) | 5 | 510 |
| 13.12.2024 10:53:41 | 3 | 102.1500 | -0.01 | (-0.01%) | 125 | 12 769 |
| 13.12.2024 10:30:00 | 2 | 102.9000 | +0.74 | (+0.72%) | 1 | 103 |
| 13.12.2024 09:17:01 | 1 | 102.1600 | 0.00 | (0.00%) | 3 | 306 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:09:33 | 3 | 102.1600 | -0.34 | (-0.33%) | 3 | 306 |
| 12.12.2024 15:03:58 | 2 | 102.1600 | -0.34 | (-0.33%) | 50 | 5 108 |
| 12.12.2024 11:15:21 | 1 | 102.7000 | +0.20 | (+0.20%) | 36 | 3 697 |
Z ostatnich 5 dni
