Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1033
102.50-0.50(-0.49%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:27:34 | 4 | 102.5000 | -0.50 | (-0.49%) | 106 | 10 865 |
28.06.2024 15:11:59 | 3 | 102.5000 | -0.50 | (-0.49%) | 6 | 615 |
28.06.2024 13:39:38 | 2 | 102.5000 | -0.50 | (-0.49%) | 139 | 14 248 |
28.06.2024 12:15:10 | 1 | 102.9900 | -0.01 | (-0.01%) | 9 | 927 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:09:06 | 11 | 103.0000 | -0.20 | (-0.19%) | 5 | 515 |
27.06.2024 12:56:16 | 10 | 103.0000 | -0.20 | (-0.19%) | 135 | 13 905 |
27.06.2024 12:56:16 | 9 | 103.0000 | -0.20 | (-0.19%) | 10 | 1 030 |
27.06.2024 12:32:18 | 8 | 103.0000 | -0.20 | (-0.19%) | 880 | 90 640 |
27.06.2024 12:32:18 | 7 | 103.0000 | -0.20 | (-0.19%) | 240 | 24 720 |
27.06.2024 11:37:15 | 6 | 103.0000 | -0.20 | (-0.19%) | 39 | 4 017 |
27.06.2024 11:37:05 | 5 | 103.0000 | -0.20 | (-0.19%) | 240 | 24 720 |
27.06.2024 11:06:50 | 4 | 103.0000 | -0.20 | (-0.19%) | 51 | 5 253 |
27.06.2024 11:06:39 | 3 | 103.0000 | -0.20 | (-0.19%) | 240 | 24 720 |
27.06.2024 11:06:39 | 2 | 102.9900 | -0.21 | (-0.20%) | 20 | 2 060 |
27.06.2024 11:06:39 | 1 | 102.9800 | -0.22 | (-0.21%) | 200 | 20 596 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:31:04 | 11 | 103.2000 | +0.66 | (+0.64%) | 196 | 20 227 |
26.06.2024 16:30:39 | 10 | 103.2000 | +0.66 | (+0.64%) | 16 | 1 651 |
26.06.2024 16:29:21 | 9 | 103.2000 | +0.66 | (+0.64%) | 95 | 9 804 |
26.06.2024 16:20:08 | 8 | 103.2000 | +0.66 | (+0.64%) | 95 | 9 804 |
26.06.2024 16:18:31 | 7 | 103.2000 | +0.66 | (+0.64%) | 34 | 3 509 |
26.06.2024 16:18:31 | 6 | 103.2000 | +0.66 | (+0.64%) | 50 | 5 160 |
26.06.2024 16:18:31 | 5 | 102.8000 | +0.26 | (+0.25%) | 50 | 5 140 |
26.06.2024 16:18:31 | 4 | 102.7700 | +0.23 | (+0.22%) | 7 | 719 |
26.06.2024 16:18:31 | 3 | 102.7600 | +0.22 | (+0.21%) | 50 | 5 138 |
26.06.2024 09:02:59 | 2 | 102.2000 | -0.34 | (-0.33%) | 16 | 1 635 |
26.06.2024 09:02:59 | 1 | 102.4000 | -0.14 | (-0.14%) | 3 | 307 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:04:01 | 9 | 102.5400 | -0.01 | (-0.01%) | 15 | 1 538 |
25.06.2024 12:12:38 | 8 | 102.2000 | -0.35 | (-0.34%) | 130 | 13 286 |
25.06.2024 12:11:57 | 7 | 102.2000 | -0.35 | (-0.34%) | 400 | 40 880 |
25.06.2024 12:11:57 | 6 | 102.3000 | -0.25 | (-0.24%) | 30 | 3 069 |
25.06.2024 09:30:47 | 5 | 102.5400 | -0.01 | (-0.01%) | 18 | 1 846 |
25.06.2024 09:30:47 | 4 | 102.5400 | -0.01 | (-0.01%) | 44 | 4 512 |
25.06.2024 09:30:47 | 3 | 102.5400 | -0.01 | (-0.01%) | 61 | 6 255 |
25.06.2024 09:30:47 | 2 | 102.5400 | -0.01 | (-0.01%) | 40 | 4 102 |
25.06.2024 09:30:47 | 1 | 102.5400 | -0.01 | (-0.01%) | 16 | 1 641 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:32:28 | 5 | 102.5500 | +0.61 | (+0.60%) | 450 | 46 148 |
24.06.2024 12:52:54 | 4 | 102.4000 | +0.46 | (+0.45%) | 50 | 5 120 |
24.06.2024 10:11:34 | 3 | 102.3900 | +0.45 | (+0.44%) | 4 | 410 |
24.06.2024 10:10:40 | 2 | 102.1600 | +0.22 | (+0.22%) | 46 | 4 699 |
24.06.2024 09:00:00 | 1 | 102.1000 | +0.16 | (+0.16%) | 2 | 204 |
Z ostatnich 5 dni