Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DKR (DEKTRA)
7.20-0.22(-2.96%)DEKTRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:24:06 | 22 | 7.2000 | -0.22 | (-2.96%) | 100 | 720 |
| 20.12.2024 16:23:21 | 21 | 7.3000 | -0.12 | (-1.62%) | 513 | 3 745 |
| 20.12.2024 16:16:16 | 20 | 7.2000 | -0.22 | (-2.96%) | 200 | 1 440 |
| 20.12.2024 16:06:34 | 19 | 7.2000 | -0.22 | (-2.96%) | 325 | 2 340 |
| 20.12.2024 14:43:56 | 18 | 7.3000 | -0.12 | (-1.62%) | 367 | 2 679 |
| 20.12.2024 14:22:33 | 17 | 7.3000 | -0.12 | (-1.62%) | 50 | 365 |
| 20.12.2024 13:56:37 | 16 | 7.3800 | -0.04 | (-0.54%) | 5 | 37 |
| 20.12.2024 13:32:35 | 15 | 7.3000 | -0.12 | (-1.62%) | 60 | 438 |
| 20.12.2024 12:38:06 | 14 | 7.3000 | -0.12 | (-1.62%) | 58 | 423 |
| 20.12.2024 12:36:43 | 13 | 7.3000 | -0.12 | (-1.62%) | 91 | 664 |
| 20.12.2024 12:36:03 | 12 | 7.3000 | -0.12 | (-1.62%) | 114 | 832 |
| 20.12.2024 12:36:03 | 11 | 7.3200 | -0.10 | (-1.35%) | 20 | 146 |
| 20.12.2024 12:36:03 | 10 | 7.3400 | -0.08 | (-1.08%) | 20 | 147 |
| 20.12.2024 12:13:01 | 9 | 7.4000 | -0.02 | (-0.27%) | 10 | 74 |
| 20.12.2024 12:12:54 | 8 | 7.4000 | -0.02 | (-0.27%) | 10 | 74 |
| 20.12.2024 12:01:29 | 7 | 7.4000 | -0.02 | (-0.27%) | 80 | 592 |
| 20.12.2024 11:35:40 | 6 | 7.4000 | -0.02 | (-0.27%) | 10 | 74 |
| 20.12.2024 11:35:37 | 5 | 7.4000 | -0.02 | (-0.27%) | 10 | 74 |
| 20.12.2024 09:25:17 | 4 | 7.4200 | 0.00 | (0.00%) | 55 | 408 |
| 20.12.2024 09:25:17 | 3 | 7.4200 | 0.00 | (0.00%) | 338 | 2 508 |
| 20.12.2024 09:24:38 | 2 | 7.4200 | 0.00 | (0.00%) | 4 | 30 |
| 20.12.2024 09:05:29 | 1 | 7.4200 | 0.00 | (0.00%) | 150 | 1 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:46:15 | 8 | 7.4200 | +0.02 | (+0.27%) | 260 | 1 929 |
| 19.12.2024 13:49:32 | 7 | 7.4200 | +0.02 | (+0.27%) | 120 | 890 |
| 19.12.2024 10:13:51 | 6 | 7.4000 | 0.00 | (0.00%) | 50 | 370 |
| 19.12.2024 10:05:42 | 5 | 7.4000 | 0.00 | (0.00%) | 272 | 2 013 |
| 19.12.2024 09:00:00 | 4 | 7.3000 | -0.10 | (-1.35%) | 260 | 1 898 |
| 19.12.2024 09:00:00 | 3 | 7.3000 | -0.10 | (-1.35%) | 50 | 365 |
| 19.12.2024 09:00:00 | 2 | 7.3000 | -0.10 | (-1.35%) | 270 | 1 971 |
| 19.12.2024 09:00:00 | 1 | 7.3000 | -0.10 | (-1.35%) | 20 | 146 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:31:21 | 10 | 7.4000 | -0.10 | (-1.33%) | 2 | 15 |
| 18.12.2024 15:31:21 | 9 | 7.4000 | -0.10 | (-1.33%) | 20 | 148 |
| 18.12.2024 15:31:21 | 8 | 7.4000 | -0.10 | (-1.33%) | 4 | 30 |
| 18.12.2024 15:31:21 | 7 | 7.4000 | -0.10 | (-1.33%) | 274 | 2 028 |
| 18.12.2024 12:35:29 | 6 | 7.4000 | -0.10 | (-1.33%) | 77 | 570 |
| 18.12.2024 12:35:29 | 5 | 7.4200 | -0.08 | (-1.07%) | 20 | 148 |
| 18.12.2024 12:35:29 | 4 | 7.5000 | 0.00 | (0.00%) | 3 | 23 |
| 18.12.2024 10:03:42 | 3 | 7.4000 | -0.10 | (-1.33%) | 350 | 2 590 |
| 18.12.2024 10:03:42 | 2 | 7.5000 | 0.00 | (0.00%) | 150 | 1 125 |
| 18.12.2024 09:54:05 | 1 | 7.5000 | 0.00 | (0.00%) | 100 | 750 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:12:22 | 29 | 7.5000 | 0.00 | (0.00%) | 3 | 23 |
| 17.12.2024 15:13:40 | 28 | 7.4000 | -0.10 | (-1.33%) | 240 | 1 776 |
| 17.12.2024 15:12:59 | 27 | 7.4000 | -0.10 | (-1.33%) | 59 | 437 |
| 17.12.2024 15:12:59 | 26 | 7.4000 | -0.10 | (-1.33%) | 50 | 370 |
| 17.12.2024 15:12:59 | 25 | 7.4400 | -0.06 | (-0.80%) | 1 | 7 |
| 17.12.2024 12:22:33 | 24 | 7.4400 | -0.06 | (-0.80%) | 19 | 141 |
| 17.12.2024 12:22:33 | 23 | 7.4600 | -0.04 | (-0.53%) | 226 | 1 686 |
| 17.12.2024 12:22:33 | 22 | 7.5000 | 0.00 | (0.00%) | 100 | 750 |
| 17.12.2024 12:22:33 | 21 | 7.5600 | +0.06 | (+0.80%) | 5 | 38 |
| 17.12.2024 11:50:28 | 20 | 7.6000 | +0.10 | (+1.33%) | 2 | 15 |
| 17.12.2024 11:48:45 | 19 | 7.6000 | +0.10 | (+1.33%) | 75 | 570 |
| 17.12.2024 10:09:20 | 18 | 7.6600 | +0.16 | (+2.13%) | 24 | 184 |
| 17.12.2024 10:09:20 | 17 | 7.6600 | +0.16 | (+2.13%) | 297 | 2 275 |
| 17.12.2024 10:09:20 | 16 | 7.6400 | +0.14 | (+1.87%) | 35 | 267 |
| 17.12.2024 10:09:20 | 15 | 7.6000 | +0.10 | (+1.33%) | 110 | 836 |
| 17.12.2024 10:09:20 | 14 | 7.5800 | +0.08 | (+1.07%) | 50 | 379 |
| 17.12.2024 10:09:20 | 13 | 7.5000 | 0.00 | (0.00%) | 300 | 2 250 |
| 17.12.2024 10:09:20 | 12 | 7.5000 | 0.00 | (0.00%) | 84 | 630 |
| 17.12.2024 10:04:37 | 11 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 17.12.2024 09:05:30 | 10 | 7.5000 | 0.00 | (0.00%) | 400 | 3 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:05:30 | 9 | 7.5000 | 0.00 | (0.00%) | 40 | 300 |
| 17.12.2024 09:05:30 | 8 | 7.5000 | 0.00 | (0.00%) | 1000 | 7 500 |
| 17.12.2024 09:05:30 | 7 | 7.5000 | 0.00 | (0.00%) | 384 | 2 880 |
| 17.12.2024 09:05:30 | 6 | 7.5000 | 0.00 | (0.00%) | 190 | 1 425 |
| 17.12.2024 09:00:00 | 5 | 7.5000 | 0.00 | (0.00%) | 508 | 3 810 |
| 17.12.2024 09:00:00 | 4 | 7.5000 | 0.00 | (0.00%) | 180 | 1 350 |
| 17.12.2024 09:00:00 | 3 | 7.5000 | 0.00 | (0.00%) | 84 | 630 |
| 17.12.2024 09:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 49 | 368 |
| 17.12.2024 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 50 | 375 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:15:32 | 19 | 7.5000 | -0.14 | (-1.83%) | 38 | 285 |
| 16.12.2024 16:15:32 | 18 | 7.5000 | -0.14 | (-1.83%) | 50 | 375 |
| 16.12.2024 16:15:32 | 17 | 7.6000 | -0.04 | (-0.52%) | 2 | 15 |
| 16.12.2024 16:15:32 | 16 | 7.6000 | -0.04 | (-0.52%) | 30 | 228 |
| 16.12.2024 14:07:09 | 15 | 7.6000 | -0.04 | (-0.52%) | 20 | 152 |
| 16.12.2024 13:36:01 | 14 | 7.6000 | -0.04 | (-0.52%) | 50 | 380 |
| 16.12.2024 13:36:01 | 13 | 7.6000 | -0.04 | (-0.52%) | 240 | 1 824 |
| 16.12.2024 13:36:01 | 12 | 7.6200 | -0.02 | (-0.26%) | 10 | 76 |
| 16.12.2024 11:54:27 | 11 | 7.6400 | 0.00 | (0.00%) | 5 | 38 |
| 16.12.2024 10:52:23 | 10 | 7.6000 | -0.04 | (-0.52%) | 400 | 3 040 |
| 16.12.2024 10:28:26 | 9 | 7.6000 | -0.04 | (-0.52%) | 33 | 251 |
| 16.12.2024 10:10:29 | 8 | 7.6000 | -0.04 | (-0.52%) | 90 | 684 |
| 16.12.2024 09:24:01 | 7 | 7.6000 | -0.04 | (-0.52%) | 28 | 213 |
| 16.12.2024 09:11:59 | 6 | 7.6000 | -0.04 | (-0.52%) | 209 | 1 588 |
| 16.12.2024 09:11:59 | 5 | 7.6000 | -0.04 | (-0.52%) | 48 | 365 |
| 16.12.2024 09:09:52 | 4 | 7.6000 | -0.04 | (-0.52%) | 37 | 281 |
| 16.12.2024 09:03:25 | 3 | 7.6600 | +0.02 | (+0.26%) | 2 | 15 |
| 16.12.2024 09:03:25 | 2 | 7.6600 | +0.02 | (+0.26%) | 17 | 130 |
| 16.12.2024 09:00:00 | 1 | 7.6400 | 0.00 | (0.00%) | 100 | 764 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDKTRA00013 |
|---|---|
| Data debiutu: | 14.06.2011 |
| Liczba akcji: | 1 104 000 |
| Kapitalizacja: | 7 948 800 |
| Enterprise Value: | 8 541 800 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Dektra zajmuje się produkcją oraz hurtową dystrybucją materiałów izolacyjnych przeznaczonych dla branży budowlanej, rolniczej, ogrodniczej oraz... Dektra zajmuje się produkcją oraz hurtową dystrybucją materiałów izolacyjnych przeznaczonych dla branży budowlanej, rolniczej, ogrodniczej oraz przemysłowej. Oferta spółki obejmuje m.in. materiały wykorzystywane w systemach dociepleń, dekarstwie, budownictwie drogowym, osłanianiu plonów oraz produkcji folii i opakowań. Spółka działa na obszarze całego kraju.
| Nazwa: | DEKTRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Równinna 29-31, 87-100, Toruń, Polska |
| CEO: | Beata Stefańska |
| NIP: | 8792212347 |
| REGON: | 871239844 |
| KRS: | 0000373212 |
| Telefon: | +48 (56) 660 08 61 |
| WWW: | http://dektra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
