Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK0626
100.90-0.10(-0.10%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:47:39 | 2 | 100.9000 | -0.10 | (-0.10%) | 6 | 605 |
| 09:16:54 | 1 | 100.9000 | -0.10 | (-0.10%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:04:53 | 3 | 101.0000 | -0.20 | (-0.20%) | 5 | 505 |
| 20.11.2024 13:58:12 | 2 | 100.9000 | -0.30 | (-0.30%) | 107 | 10 796 |
| 20.11.2024 13:28:37 | 1 | 101.0000 | -0.20 | (-0.20%) | 5 | 505 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:45:07 | 3 | 101.2000 | 0.00 | (0.00%) | 4 | 405 |
| 19.11.2024 09:45:07 | 2 | 101.2000 | 0.00 | (0.00%) | 1 | 101 |
| 19.11.2024 09:00:00 | 1 | 101.2000 | 0.00 | (0.00%) | 10 | 1 012 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:12:40 | 11 | 101.2000 | +0.80 | (+0.80%) | 10 | 1 012 |
| 18.11.2024 14:58:55 | 10 | 101.2000 | +0.80 | (+0.80%) | 3 | 304 |
| 18.11.2024 14:58:55 | 9 | 101.2000 | +0.80 | (+0.80%) | 2 | 202 |
| 18.11.2024 13:49:41 | 8 | 101.2000 | +0.80 | (+0.80%) | 6 | 607 |
| 18.11.2024 13:49:41 | 7 | 101.1800 | +0.78 | (+0.78%) | 4 | 405 |
| 18.11.2024 13:24:55 | 6 | 101.1800 | +0.78 | (+0.78%) | 8 | 809 |
| 18.11.2024 13:22:31 | 5 | 101.1700 | +0.77 | (+0.77%) | 4 | 405 |
| 18.11.2024 11:16:24 | 4 | 101.0000 | +0.60 | (+0.60%) | 1 | 101 |
| 18.11.2024 09:53:56 | 3 | 101.0000 | +0.60 | (+0.60%) | 3 | 303 |
| 18.11.2024 09:53:56 | 2 | 101.1000 | +0.70 | (+0.70%) | 3 | 303 |
| 18.11.2024 09:51:08 | 1 | 101.1700 | +0.77 | (+0.77%) | 2 | 202 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:56:16 | 7 | 100.4000 | -0.36 | (-0.36%) | 3 | 301 |
| 15.11.2024 09:42:14 | 6 | 100.4000 | -0.36 | (-0.36%) | 6 | 602 |
| 15.11.2024 09:42:13 | 5 | 100.4000 | -0.36 | (-0.36%) | 6 | 602 |
| 15.11.2024 09:41:55 | 4 | 100.5000 | -0.26 | (-0.26%) | 17 | 1 709 |
| 15.11.2024 09:37:55 | 3 | 100.5000 | -0.26 | (-0.26%) | 12 | 1 206 |
| 15.11.2024 09:35:40 | 2 | 100.5000 | -0.26 | (-0.26%) | 5 | 503 |
| 15.11.2024 09:35:40 | 1 | 100.7500 | -0.01 | (-0.01%) | 3 | 302 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:52:55 | 2 | 100.7600 | -0.44 | (-0.43%) | 1 | 101 |
| 14.11.2024 14:38:42 | 1 | 100.7600 | -0.44 | (-0.43%) | 8 | 806 |
Z ostatnich 5 dni
