Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG0129
96.000.00(0.00%)COGNOR
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:55 | 6 | 96.0000 | 0.00 | (0.00%) | 5 | 480 |
| 20.12.2024 16:46:55 | 5 | 96.0000 | 0.00 | (0.00%) | 5 | 480 |
| 20.12.2024 16:43:11 | 4 | 96.0000 | 0.00 | (0.00%) | 9 | 864 |
| 20.12.2024 16:27:22 | 3 | 96.0000 | 0.00 | (0.00%) | 3 | 288 |
| 20.12.2024 16:23:32 | 2 | 96.0000 | 0.00 | (0.00%) | 20 | 1 920 |
| 20.12.2024 15:09:25 | 1 | 96.0000 | 0.00 | (0.00%) | 5 | 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:46:17 | 5 | 96.0000 | 0.00 | (0.00%) | 10 | 960 |
| 19.12.2024 13:14:29 | 4 | 96.0000 | 0.00 | (0.00%) | 11 | 1 056 |
| 19.12.2024 13:02:28 | 3 | 96.0000 | 0.00 | (0.00%) | 20 | 1 920 |
| 19.12.2024 12:08:32 | 2 | 96.0000 | 0.00 | (0.00%) | 6 | 576 |
| 19.12.2024 11:56:39 | 1 | 96.0000 | 0.00 | (0.00%) | 6 | 576 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:09:26 | 12 | 96.0000 | 0.00 | (0.00%) | 3 | 288 |
| 18.12.2024 16:07:06 | 11 | 96.0000 | 0.00 | (0.00%) | 9 | 864 |
| 18.12.2024 16:05:50 | 10 | 96.0000 | 0.00 | (0.00%) | 33 | 3 168 |
| 18.12.2024 14:51:11 | 9 | 96.0000 | 0.00 | (0.00%) | 7 | 672 |
| 18.12.2024 14:12:42 | 8 | 96.0000 | 0.00 | (0.00%) | 50 | 4 800 |
| 18.12.2024 14:12:42 | 7 | 96.0000 | 0.00 | (0.00%) | 1 | 96 |
| 18.12.2024 13:53:38 | 6 | 96.0000 | 0.00 | (0.00%) | 9 | 864 |
| 18.12.2024 13:53:38 | 5 | 96.0000 | 0.00 | (0.00%) | 28 | 2 688 |
| 18.12.2024 13:51:49 | 4 | 96.0000 | 0.00 | (0.00%) | 49 | 4 704 |
| 18.12.2024 12:46:56 | 3 | 96.0000 | 0.00 | (0.00%) | 11 | 1 056 |
| 18.12.2024 11:07:27 | 2 | 96.0000 | 0.00 | (0.00%) | 12 | 1 152 |
| 18.12.2024 09:36:03 | 1 | 96.0000 | 0.00 | (0.00%) | 4 | 384 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:23 | 17 | 96.0000 | 0.00 | (0.00%) | 31 | 2 976 |
| 17.12.2024 16:48:23 | 16 | 96.0000 | 0.00 | (0.00%) | 9 | 864 |
| 17.12.2024 16:16:32 | 15 | 96.0000 | 0.00 | (0.00%) | 4 | 384 |
| 17.12.2024 16:10:54 | 14 | 96.0000 | 0.00 | (0.00%) | 10 | 960 |
| 17.12.2024 15:10:24 | 13 | 96.0000 | 0.00 | (0.00%) | 24 | 2 304 |
| 17.12.2024 14:52:39 | 12 | 96.0000 | 0.00 | (0.00%) | 5 | 480 |
| 17.12.2024 14:33:48 | 11 | 96.0000 | 0.00 | (0.00%) | 4 | 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:18:49 | 10 | 96.0000 | 0.00 | (0.00%) | 3 | 288 |
| 17.12.2024 11:44:17 | 9 | 96.0000 | 0.00 | (0.00%) | 9 | 864 |
| 17.12.2024 11:39:36 | 8 | 96.0000 | 0.00 | (0.00%) | 8 | 768 |
| 17.12.2024 11:37:01 | 7 | 96.0000 | 0.00 | (0.00%) | 4 | 384 |
| 17.12.2024 11:33:52 | 6 | 96.0000 | 0.00 | (0.00%) | 4 | 384 |
| 17.12.2024 11:14:45 | 5 | 96.0000 | 0.00 | (0.00%) | 5 | 480 |
| 17.12.2024 10:57:33 | 4 | 96.0000 | 0.00 | (0.00%) | 26 | 2 496 |
| 17.12.2024 10:52:33 | 3 | 95.9900 | -0.01 | (-0.01%) | 10 | 960 |
| 17.12.2024 10:52:33 | 2 | 95.9900 | -0.01 | (-0.01%) | 7 | 672 |
| 17.12.2024 09:51:23 | 1 | 95.9900 | -0.01 | (-0.01%) | 8 | 768 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:48:36 | 12 | 96.0000 | 0.00 | (0.00%) | 10 | 960 |
| 16.12.2024 14:48:09 | 11 | 96.0000 | 0.00 | (0.00%) | 10 | 960 |
| 16.12.2024 14:32:45 | 10 | 96.0000 | 0.00 | (0.00%) | 18 | 1 728 |
| 16.12.2024 13:22:22 | 9 | 96.0000 | 0.00 | (0.00%) | 3 | 288 |
| 16.12.2024 12:41:43 | 8 | 96.0000 | 0.00 | (0.00%) | 22 | 2 112 |
| 16.12.2024 12:12:07 | 7 | 96.0000 | 0.00 | (0.00%) | 20 | 1 920 |
| 16.12.2024 11:08:20 | 6 | 96.0000 | 0.00 | (0.00%) | 7 | 672 |
| 16.12.2024 10:22:57 | 5 | 96.0000 | 0.00 | (0.00%) | 2 | 192 |
| 16.12.2024 09:21:53 | 4 | 96.0000 | 0.00 | (0.00%) | 10 | 960 |
| 16.12.2024 09:21:53 | 3 | 96.0000 | 0.00 | (0.00%) | 11 | 1 056 |
| 16.12.2024 09:21:53 | 2 | 96.0000 | 0.00 | (0.00%) | 11 | 1 056 |
| 16.12.2024 09:00:00 | 1 | 96.0100 | +0.01 | (+0.01%) | 10 | 960 |
Z ostatnich 5 dni
