Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG0129
99.51-0.59(-0.59%)COGNOR
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:51:03 | 7 | 99.5100 | -0.59 | (-0.59%) | 3 | 299 |
| 21.01.2025 10:05:51 | 6 | 100.1000 | 0.00 | (0.00%) | 2 | 200 |
| 21.01.2025 10:05:51 | 5 | 100.0900 | -0.01 | (-0.01%) | 6 | 601 |
| 21.01.2025 09:02:44 | 4 | 100.1000 | 0.00 | (0.00%) | 14 | 1 401 |
| 21.01.2025 09:00:00 | 3 | 100.1000 | 0.00 | (0.00%) | 4 | 400 |
| 21.01.2025 09:00:00 | 2 | 100.1000 | 0.00 | (0.00%) | 1 | 100 |
| 21.01.2025 09:00:00 | 1 | 100.1000 | 0.00 | (0.00%) | 6 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:49:40 | 4 | 100.1000 | +0.02 | (+0.02%) | 1 | 100 |
| 20.01.2025 11:49:40 | 3 | 100.0800 | 0.00 | (0.00%) | 5 | 500 |
| 20.01.2025 10:17:31 | 2 | 100.0000 | -0.08 | (-0.08%) | 7 | 700 |
| 20.01.2025 09:06:41 | 1 | 100.0800 | 0.00 | (0.00%) | 2 | 200 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:20:24 | 3 | 100.0800 | -0.02 | (-0.02%) | 6 | 600 |
| 17.01.2025 13:50:23 | 2 | 100.0700 | -0.03 | (-0.03%) | 3 | 300 |
| 17.01.2025 13:20:50 | 1 | 100.0700 | -0.03 | (-0.03%) | 3 | 300 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:14:01 | 13 | 100.1000 | +0.62 | (+0.62%) | 1 | 100 |
| 16.01.2025 14:15:50 | 12 | 100.1000 | +0.62 | (+0.62%) | 3 | 300 |
| 16.01.2025 12:11:32 | 11 | 100.1000 | +0.62 | (+0.62%) | 1 | 100 |
| 16.01.2025 12:11:32 | 10 | 100.0500 | +0.57 | (+0.57%) | 1 | 100 |
| 16.01.2025 12:09:16 | 9 | 100.0500 | +0.57 | (+0.57%) | 4 | 400 |
| 16.01.2025 11:28:05 | 8 | 100.1000 | +0.62 | (+0.62%) | 4 | 400 |
| 16.01.2025 11:28:05 | 7 | 100.0800 | +0.60 | (+0.60%) | 6 | 600 |
| 16.01.2025 10:34:19 | 6 | 100.1000 | +0.62 | (+0.62%) | 11 | 1 101 |
| 16.01.2025 10:32:56 | 5 | 100.0000 | +0.52 | (+0.52%) | 32 | 3 200 |
| 16.01.2025 10:30:12 | 4 | 100.0000 | +0.52 | (+0.52%) | 3 | 300 |
| 16.01.2025 09:22:38 | 3 | 99.0000 | -0.48 | (-0.48%) | 5 | 495 |
| 16.01.2025 09:18:14 | 2 | 99.0000 | -0.48 | (-0.48%) | 1 | 99 |
| 16.01.2025 09:09:19 | 1 | 99.0000 | -0.48 | (-0.48%) | 4 | 396 |
Z ostatnich 5 dni
