Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.022-0.024(-2.29%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 207 | 1.0220 | -0.02 | (-2.29%) | 1774 | 1 813 |
17.07.2024 16:44:05 | 206 | 1.0320 | -0.01 | (-1.34%) | 456 | 471 |
17.07.2024 16:44:05 | 205 | 1.0300 | -0.02 | (-1.53%) | 22 | 23 |
17.07.2024 16:44:05 | 204 | 1.0300 | -0.02 | (-1.53%) | 22 | 23 |
17.07.2024 16:41:49 | 203 | 1.0320 | -0.01 | (-1.34%) | 44 | 45 |
17.07.2024 16:41:07 | 202 | 1.0300 | -0.02 | (-1.53%) | 6 | 6 |
17.07.2024 16:40:22 | 201 | 1.0020 | -0.04 | (-4.21%) | 3311 | 3 318 |
17.07.2024 16:40:22 | 200 | 1.0040 | -0.04 | (-4.02%) | 14 | 14 |
17.07.2024 16:40:22 | 199 | 1.0040 | -0.04 | (-4.02%) | 25 | 25 |
17.07.2024 16:40:22 | 198 | 1.0040 | -0.04 | (-4.02%) | 20 | 20 |
17.07.2024 16:40:22 | 197 | 1.0060 | -0.04 | (-3.82%) | 22 | 22 |
17.07.2024 16:40:22 | 196 | 1.0100 | -0.04 | (-3.44%) | 400 | 404 |
17.07.2024 16:40:22 | 195 | 1.0120 | -0.03 | (-3.25%) | 31 | 31 |
17.07.2024 16:40:22 | 194 | 1.0120 | -0.03 | (-3.25%) | 45 | 46 |
17.07.2024 16:40:22 | 193 | 1.0120 | -0.03 | (-3.25%) | 11 | 11 |
17.07.2024 16:40:22 | 192 | 1.0160 | -0.03 | (-2.87%) | 200 | 203 |
17.07.2024 16:40:22 | 191 | 1.0180 | -0.03 | (-2.68%) | 25 | 25 |
17.07.2024 16:40:22 | 190 | 1.0180 | -0.03 | (-2.68%) | 100 | 102 |
17.07.2024 16:40:22 | 189 | 1.0200 | -0.03 | (-2.49%) | 22 | 22 |
17.07.2024 16:40:22 | 188 | 1.0300 | -0.02 | (-1.53%) | 23 | 24 |
17.07.2024 16:04:31 | 187 | 1.0300 | -0.02 | (-1.53%) | 21 | 22 |
17.07.2024 15:59:54 | 186 | 1.0320 | -0.01 | (-1.34%) | 1623 | 1 675 |
17.07.2024 15:59:54 | 185 | 1.0300 | -0.02 | (-1.53%) | 377 | 388 |
17.07.2024 15:24:43 | 184 | 1.0320 | -0.01 | (-1.34%) | 33 | 34 |
17.07.2024 15:24:04 | 183 | 1.0180 | -0.03 | (-2.68%) | 44 | 45 |
17.07.2024 15:18:47 | 182 | 1.0260 | -0.02 | (-1.91%) | 55 | 56 |
17.07.2024 15:18:24 | 181 | 1.0280 | -0.02 | (-1.72%) | 12 | 12 |
17.07.2024 15:04:28 | 180 | 1.0280 | -0.02 | (-1.72%) | 21 | 22 |
17.07.2024 15:03:02 | 179 | 1.0300 | -0.02 | (-1.53%) | 33 | 34 |
17.07.2024 15:01:55 | 178 | 1.0000 | -0.05 | (-4.40%) | 24 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 15:01:55 | 177 | 1.0000 | -0.05 | (-4.40%) | 40 | 40 |
17.07.2024 15:01:55 | 176 | 1.0020 | -0.04 | (-4.21%) | 1800 | 1 804 |
17.07.2024 15:01:55 | 175 | 1.0060 | -0.04 | (-3.82%) | 21 | 21 |
17.07.2024 15:01:55 | 174 | 1.0180 | -0.03 | (-2.68%) | 21 | 21 |
17.07.2024 15:01:55 | 173 | 1.0260 | -0.02 | (-1.91%) | 599 | 615 |
17.07.2024 15:01:55 | 172 | 1.0280 | -0.02 | (-1.72%) | 15 | 15 |
17.07.2024 14:54:22 | 171 | 1.0320 | -0.01 | (-1.34%) | 13515 | 13 947 |
17.07.2024 14:54:22 | 170 | 1.0300 | -0.02 | (-1.53%) | 950 | 979 |
17.07.2024 14:54:22 | 169 | 1.0300 | -0.02 | (-1.53%) | 35 | 36 |
17.07.2024 14:43:36 | 168 | 1.0300 | -0.02 | (-1.53%) | 964 | 993 |
17.07.2024 14:11:52 | 167 | 1.0320 | -0.01 | (-1.34%) | 150 | 155 |
17.07.2024 14:06:31 | 166 | 1.0320 | -0.01 | (-1.34%) | 7 | 7 |
17.07.2024 14:06:00 | 165 | 1.0300 | -0.02 | (-1.53%) | 40 | 41 |
17.07.2024 14:05:47 | 164 | 1.0260 | -0.02 | (-1.91%) | 1501 | 1 540 |
17.07.2024 13:55:06 | 163 | 1.0260 | -0.02 | (-1.91%) | 100 | 103 |
17.07.2024 13:25:47 | 162 | 1.0260 | -0.02 | (-1.91%) | 8 | 8 |
17.07.2024 13:25:38 | 161 | 1.0000 | -0.05 | (-4.40%) | 1260 | 1 260 |
17.07.2024 13:25:29 | 160 | 1.0000 | -0.05 | (-4.40%) | 1000 | 1 000 |
17.07.2024 13:25:29 | 159 | 1.0000 | -0.05 | (-4.40%) | 2000 | 2 000 |
17.07.2024 13:25:29 | 158 | 1.0000 | -0.05 | (-4.40%) | 440 | 440 |
17.07.2024 13:25:29 | 157 | 1.0000 | -0.05 | (-4.40%) | 1000 | 1 000 |
17.07.2024 13:25:29 | 156 | 1.0000 | -0.05 | (-4.40%) | 120 | 120 |
17.07.2024 13:25:29 | 155 | 1.0000 | -0.05 | (-4.40%) | 862 | 862 |
17.07.2024 13:25:29 | 154 | 1.0020 | -0.04 | (-4.21%) | 16 | 16 |
17.07.2024 13:23:54 | 153 | 1.0260 | -0.02 | (-1.91%) | 6 | 6 |
17.07.2024 13:20:50 | 152 | 1.0120 | -0.03 | (-3.25%) | 40 | 40 |
17.07.2024 13:19:12 | 151 | 1.0280 | -0.02 | (-1.72%) | 11 | 11 |
17.07.2024 13:18:52 | 150 | 1.0300 | -0.02 | (-1.53%) | 2 | 2 |
17.07.2024 13:17:00 | 149 | 1.0320 | -0.01 | (-1.34%) | 15 | 15 |
17.07.2024 13:10:11 | 148 | 1.0320 | -0.01 | (-1.34%) | 40 | 41 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 13:06:40 | 147 | 1.0360 | -0.01 | (-0.96%) | 44 | 46 |
17.07.2024 12:59:47 | 146 | 1.0000 | -0.05 | (-4.40%) | 783 | 783 |
17.07.2024 12:59:47 | 145 | 1.0000 | -0.05 | (-4.40%) | 1500 | 1 500 |
17.07.2024 12:59:47 | 144 | 1.0000 | -0.05 | (-4.40%) | 191 | 191 |
17.07.2024 12:59:47 | 143 | 1.0020 | -0.04 | (-4.21%) | 20 | 20 |
17.07.2024 12:59:47 | 142 | 1.0020 | -0.04 | (-4.21%) | 69 | 69 |
17.07.2024 12:59:47 | 141 | 1.0060 | -0.04 | (-3.82%) | 1000 | 1 006 |
17.07.2024 12:59:47 | 140 | 1.0100 | -0.04 | (-3.44%) | 1000 | 1 010 |
17.07.2024 12:59:47 | 139 | 1.0100 | -0.04 | (-3.44%) | 1000 | 1 010 |
17.07.2024 12:59:47 | 138 | 1.0100 | -0.04 | (-3.44%) | 950 | 960 |
17.07.2024 12:59:47 | 137 | 1.0120 | -0.03 | (-3.25%) | 20 | 20 |
17.07.2024 12:59:47 | 136 | 1.0140 | -0.03 | (-3.06%) | 300 | 304 |
17.07.2024 12:59:47 | 135 | 1.0140 | -0.03 | (-3.06%) | 57 | 58 |
17.07.2024 12:59:47 | 134 | 1.0160 | -0.03 | (-2.87%) | 50 | 51 |
17.07.2024 12:59:47 | 133 | 1.0180 | -0.03 | (-2.68%) | 20 | 20 |
17.07.2024 12:59:47 | 132 | 1.0180 | -0.03 | (-2.68%) | 21 | 21 |
17.07.2024 12:59:47 | 131 | 1.0200 | -0.03 | (-2.49%) | 168 | 171 |
17.07.2024 12:59:47 | 130 | 1.0220 | -0.02 | (-2.29%) | 21 | 21 |
17.07.2024 12:59:47 | 129 | 1.0240 | -0.02 | (-2.10%) | 10 | 10 |
17.07.2024 12:59:47 | 128 | 1.0260 | -0.02 | (-1.91%) | 2000 | 2 052 |
17.07.2024 12:59:47 | 127 | 1.0300 | -0.02 | (-1.53%) | 1000 | 1 030 |
17.07.2024 12:48:23 | 126 | 1.0460 | 0.00 | (0.00%) | 200 | 209 |
17.07.2024 12:20:27 | 125 | 1.0460 | 0.00 | (0.00%) | 22 | 23 |
17.07.2024 12:05:12 | 124 | 1.0480 | +0.00 | (+0.19%) | 100 | 105 |
17.07.2024 12:02:32 | 123 | 1.0460 | 0.00 | (0.00%) | 11 | 12 |
17.07.2024 11:26:00 | 122 | 1.0480 | +0.00 | (+0.19%) | 950 | 996 |
17.07.2024 11:25:31 | 121 | 1.0480 | +0.00 | (+0.19%) | 67 | 70 |
17.07.2024 11:25:22 | 120 | 1.0200 | -0.03 | (-2.49%) | 1832 | 1 869 |
17.07.2024 11:25:22 | 119 | 1.0200 | -0.03 | (-2.49%) | 20 | 20 |
17.07.2024 11:25:22 | 118 | 1.0200 | -0.03 | (-2.49%) | 44 | 45 |
17.07.2024 11:25:22 | 117 | 1.0200 | -0.03 | (-2.49%) | 99 | 101 |
17.07.2024 11:24:49 | 116 | 1.0400 | -0.01 | (-0.57%) | 5 | 5 |
17.07.2024 11:24:48 | 115 | 1.0480 | +0.00 | (+0.19%) | 270 | 283 |
17.07.2024 11:24:48 | 114 | 1.0460 | 0.00 | (0.00%) | 1600 | 1 674 |
17.07.2024 11:03:34 | 113 | 1.0480 | +0.00 | (+0.19%) | 4 | 4 |
17.07.2024 11:02:24 | 112 | 1.0400 | -0.01 | (-0.57%) | 106 | 110 |
17.07.2024 11:00:26 | 111 | 1.0200 | -0.03 | (-2.49%) | 966 | 985 |
17.07.2024 11:00:26 | 110 | 1.0320 | -0.01 | (-1.34%) | 22 | 23 |
17.07.2024 11:00:26 | 109 | 1.0360 | -0.01 | (-0.96%) | 1491 | 1 545 |
17.07.2024 10:59:43 | 108 | 1.0400 | -0.01 | (-0.57%) | 500 | 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0646112838 |
---|---|
Data debiutu: | 04.08.2011 |
Liczba akcji: | 45 011 120 |
Kapitalizacja: | 46 001 365 |
Enterprise Value: | 58 764 678 |
Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
Nazwa: | COAL ENERGY S.A. |
---|---|
Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
CEO: | Viktor Vyshnevetskyy |
Telefon: | +38 (62) 337 48 91 |
WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus