Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
0.800-0.035(-4.19%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2024 16:45:27 | 76 | 0.8000 | -0.03 | (-4.19%) | 2 | 2 |
| 12.11.2024 16:24:24 | 75 | 0.8000 | -0.03 | (-4.19%) | 666 | 533 |
| 12.11.2024 16:21:54 | 74 | 0.8010 | -0.03 | (-4.07%) | 13 | 10 |
| 12.11.2024 15:53:54 | 73 | 0.8210 | -0.01 | (-1.68%) | 13 | 11 |
| 12.11.2024 15:34:11 | 72 | 0.8000 | -0.03 | (-4.19%) | 150 | 120 |
| 12.11.2024 14:49:14 | 71 | 0.8000 | -0.03 | (-4.19%) | 182 | 146 |
| 12.11.2024 14:49:14 | 70 | 0.8040 | -0.03 | (-3.71%) | 25 | 20 |
| 12.11.2024 14:49:14 | 69 | 0.8080 | -0.03 | (-3.23%) | 26 | 21 |
| 12.11.2024 14:01:20 | 68 | 0.8230 | -0.01 | (-1.44%) | 50 | 41 |
| 12.11.2024 13:58:09 | 67 | 0.8230 | -0.01 | (-1.44%) | 25 | 21 |
| 12.11.2024 13:58:09 | 66 | 0.8230 | -0.01 | (-1.44%) | 25 | 21 |
| 12.11.2024 13:40:57 | 65 | 0.7760 | -0.06 | (-7.07%) | 1137 | 882 |
| 12.11.2024 13:40:57 | 64 | 0.7770 | -0.06 | (-6.95%) | 246 | 191 |
| 12.11.2024 13:40:57 | 63 | 0.7840 | -0.05 | (-6.11%) | 26 | 20 |
| 12.11.2024 13:40:57 | 62 | 0.7980 | -0.04 | (-4.43%) | 500 | 399 |
| 12.11.2024 13:40:57 | 61 | 0.8010 | -0.03 | (-4.07%) | 25 | 20 |
| 12.11.2024 13:40:57 | 60 | 0.8020 | -0.03 | (-3.95%) | 200 | 160 |
| 12.11.2024 13:40:57 | 59 | 0.8060 | -0.03 | (-3.47%) | 206 | 166 |
| 12.11.2024 13:40:57 | 58 | 0.8070 | -0.03 | (-3.35%) | 182 | 147 |
| 12.11.2024 13:40:57 | 57 | 0.8080 | -0.03 | (-3.23%) | 440 | 356 |
| 12.11.2024 13:40:57 | 56 | 0.8100 | -0.02 | (-2.99%) | 476 | 386 |
| 12.11.2024 13:40:57 | 55 | 0.8110 | -0.02 | (-2.87%) | 25 | 20 |
| 12.11.2024 13:40:57 | 54 | 0.8160 | -0.02 | (-2.28%) | 475 | 388 |
| 12.11.2024 13:40:57 | 53 | 0.8230 | -0.01 | (-1.44%) | 70 | 58 |
| 12.11.2024 13:14:38 | 52 | 0.8230 | -0.01 | (-1.44%) | 50 | 41 |
| 12.11.2024 12:53:31 | 51 | 0.8230 | -0.01 | (-1.44%) | 2980 | 2 453 |
| 12.11.2024 12:53:07 | 50 | 0.8230 | -0.01 | (-1.44%) | 20 | 16 |
| 12.11.2024 12:51:23 | 49 | 0.8250 | -0.01 | (-1.20%) | 15 | 12 |
| 12.11.2024 12:50:21 | 48 | 0.8160 | -0.02 | (-2.28%) | 25 | 20 |
| 12.11.2024 12:49:51 | 47 | 0.8100 | -0.02 | (-2.99%) | 24 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 12:49:20 | 46 | 0.8080 | -0.03 | (-3.23%) | 60 | 48 |
| 12.11.2024 12:48:28 | 45 | 0.8080 | -0.03 | (-3.23%) | 1000 | 808 |
| 12.11.2024 12:45:21 | 44 | 0.8080 | -0.03 | (-3.23%) | 40 | 32 |
| 12.11.2024 12:43:34 | 43 | 0.8070 | -0.03 | (-3.35%) | 1218 | 983 |
| 12.11.2024 12:42:38 | 42 | 0.8070 | -0.03 | (-3.35%) | 2000 | 1 614 |
| 12.11.2024 12:05:57 | 41 | 0.8050 | -0.03 | (-3.59%) | 800 | 644 |
| 12.11.2024 11:11:12 | 40 | 0.8030 | -0.03 | (-3.83%) | 746 | 599 |
| 12.11.2024 11:11:12 | 39 | 0.8030 | -0.03 | (-3.83%) | 17 | 14 |
| 12.11.2024 10:41:57 | 38 | 0.8040 | -0.03 | (-3.71%) | 253 | 203 |
| 12.11.2024 10:41:57 | 37 | 0.8040 | -0.03 | (-3.71%) | 50 | 40 |
| 12.11.2024 10:29:53 | 36 | 0.7730 | -0.06 | (-7.43%) | 20 | 15 |
| 12.11.2024 10:17:10 | 35 | 0.7740 | -0.06 | (-7.31%) | 50 | 39 |
| 12.11.2024 10:08:59 | 34 | 0.7740 | -0.06 | (-7.31%) | 200 | 155 |
| 12.11.2024 10:07:49 | 33 | 0.7740 | -0.06 | (-7.31%) | 1000 | 774 |
| 12.11.2024 10:06:14 | 32 | 0.7740 | -0.06 | (-7.31%) | 2018 | 1 562 |
| 12.11.2024 10:05:13 | 31 | 0.7740 | -0.06 | (-7.31%) | 1666 | 1 289 |
| 12.11.2024 10:01:40 | 30 | 0.7740 | -0.06 | (-7.31%) | 40 | 31 |
| 12.11.2024 10:00:25 | 29 | 0.7740 | -0.06 | (-7.31%) | 100 | 77 |
| 12.11.2024 10:00:25 | 28 | 0.7740 | -0.06 | (-7.31%) | 370 | 286 |
| 12.11.2024 10:00:25 | 27 | 0.7740 | -0.06 | (-7.31%) | 120 | 93 |
| 12.11.2024 09:26:47 | 26 | 0.7730 | -0.06 | (-7.43%) | 2 | 2 |
| 12.11.2024 09:26:47 | 25 | 0.7730 | -0.06 | (-7.43%) | 26 | 20 |
| 12.11.2024 09:26:47 | 24 | 0.7730 | -0.06 | (-7.43%) | 25 | 19 |
| 12.11.2024 09:26:47 | 23 | 0.7730 | -0.06 | (-7.43%) | 999 | 772 |
| 12.11.2024 09:25:47 | 22 | 0.7930 | -0.04 | (-5.03%) | 23 | 18 |
| 12.11.2024 09:25:47 | 21 | 0.7930 | -0.04 | (-5.03%) | 25 | 20 |
| 12.11.2024 09:25:06 | 20 | 0.8340 | -0.00 | (-0.12%) | 140 | 117 |
| 12.11.2024 09:24:44 | 19 | 0.8300 | -0.01 | (-0.60%) | 5460 | 4 532 |
| 12.11.2024 09:23:35 | 18 | 0.8300 | -0.01 | (-0.60%) | 40 | 33 |
| 12.11.2024 09:16:15 | 17 | 0.8360 | +0.00 | (+0.12%) | 8 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 09:15:32 | 16 | 0.8310 | -0.00 | (-0.48%) | 22 | 18 |
| 12.11.2024 09:15:18 | 15 | 0.8190 | -0.02 | (-1.92%) | 25 | 20 |
| 12.11.2024 09:15:02 | 14 | 0.8010 | -0.03 | (-4.07%) | 25 | 20 |
| 12.11.2024 09:11:05 | 13 | 0.7920 | -0.04 | (-5.15%) | 320 | 253 |
| 12.11.2024 09:11:05 | 12 | 0.7910 | -0.04 | (-5.27%) | 25 | 20 |
| 12.11.2024 09:10:38 | 11 | 0.7720 | -0.06 | (-7.54%) | 130 | 100 |
| 12.11.2024 09:06:28 | 10 | 0.7700 | -0.06 | (-7.78%) | 17 | 13 |
| 12.11.2024 09:06:28 | 9 | 0.7700 | -0.06 | (-7.78%) | 21 | 16 |
| 12.11.2024 09:06:28 | 8 | 0.7700 | -0.06 | (-7.78%) | 50 | 39 |
| 12.11.2024 09:06:28 | 7 | 0.7700 | -0.06 | (-7.78%) | 320 | 246 |
| 12.11.2024 09:05:28 | 6 | 0.7900 | -0.04 | (-5.39%) | 1000 | 790 |
| 12.11.2024 09:05:28 | 5 | 0.7910 | -0.04 | (-5.27%) | 375 | 297 |
| 12.11.2024 09:05:28 | 4 | 0.7940 | -0.04 | (-4.91%) | 30 | 24 |
| 12.11.2024 09:05:28 | 3 | 0.8140 | -0.02 | (-2.51%) | 25 | 20 |
| 12.11.2024 09:05:28 | 2 | 0.8230 | -0.01 | (-1.44%) | 21 | 17 |
| 12.11.2024 09:05:28 | 1 | 0.8350 | 0.00 | (0.00%) | 41 | 34 |
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:49:50 | 39 | 0.8350 | 0.00 | (0.00%) | 20 | 17 |
| 08.11.2024 16:49:50 | 38 | 0.8350 | 0.00 | (0.00%) | 30 | 25 |
| 08.11.2024 16:49:50 | 37 | 0.8350 | 0.00 | (0.00%) | 9 | 8 |
| 08.11.2024 16:49:40 | 36 | 0.8350 | 0.00 | (0.00%) | 15 | 13 |
| 08.11.2024 16:45:39 | 35 | 0.7910 | -0.04 | (-5.27%) | 11 | 9 |
| 08.11.2024 16:45:39 | 34 | 0.7940 | -0.04 | (-4.91%) | 30 | 24 |
| 08.11.2024 16:45:39 | 33 | 0.8000 | -0.03 | (-4.19%) | 200 | 160 |
| 08.11.2024 16:45:39 | 32 | 0.8060 | -0.03 | (-3.47%) | 20 | 16 |
| 08.11.2024 16:45:39 | 31 | 0.8180 | -0.02 | (-2.04%) | 24 | 20 |
| 08.11.2024 16:45:39 | 30 | 0.8350 | 0.00 | (0.00%) | 15 | 13 |
| 08.11.2024 16:45:21 | 29 | 0.8360 | +0.00 | (+0.12%) | 15 | 13 |
| 08.11.2024 16:18:24 | 28 | 0.8350 | 0.00 | (0.00%) | 12 | 10 |
| 08.11.2024 16:00:34 | 27 | 0.8300 | -0.01 | (-0.60%) | 20 | 17 |
| 08.11.2024 13:47:53 | 26 | 0.8300 | -0.01 | (-0.60%) | 50 | 42 |
| 08.11.2024 13:47:53 | 25 | 0.8300 | -0.01 | (-0.60%) | 20 | 17 |
| 08.11.2024 13:47:53 | 24 | 0.8300 | -0.01 | (-0.60%) | 10 | 8 |
| 08.11.2024 12:28:01 | 23 | 0.8300 | -0.01 | (-0.60%) | 40 | 33 |
| 08.11.2024 12:28:01 | 22 | 0.8300 | -0.01 | (-0.60%) | 20 | 17 |
| 08.11.2024 12:28:01 | 21 | 0.8310 | -0.00 | (-0.48%) | 20 | 17 |
| 08.11.2024 12:28:01 | 20 | 0.8310 | -0.00 | (-0.48%) | 110 | 91 |
| 08.11.2024 12:23:58 | 19 | 0.8310 | -0.00 | (-0.48%) | 50 | 42 |
| 08.11.2024 12:23:58 | 18 | 0.8320 | -0.00 | (-0.36%) | 20 | 17 |
| 08.11.2024 12:23:58 | 17 | 0.8330 | -0.00 | (-0.24%) | 20 | 17 |
| 08.11.2024 12:23:58 | 16 | 0.8340 | -0.00 | (-0.12%) | 20 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 36 008 896 |
| Enterprise Value: | 49 607 402 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
