• Akcje GPW •
• COAL ENERGY S.A. (CLE) •
• Transakcje

21.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	386	2.6300	-0.13	(-4.71%)	23	60
17:00:00	385	2.6300	-0.13	(-4.71%)	548	1 441
17:00:00	384	2.6300	-0.13	(-4.71%)	429	1 128
17:00:00	383	2.6300	-0.13	(-4.71%)	500	1 315
17:00:00	382	2.6300	-0.13	(-4.71%)	10	26
16:49:39	381	2.6300	-0.13	(-4.71%)	10	26
16:49:29	380	2.6000	-0.16	(-5.80%)	330	858
16:39:42	379	2.6300	-0.13	(-4.71%)	424	1 115
16:38:22	378	2.6300	-0.13	(-4.71%)	8	21
16:38:22	377	2.6200	-0.14	(-5.07%)	352	922
16:38:18	376	2.5800	-0.18	(-6.52%)	1500	3 870
16:38:18	375	2.5800	-0.18	(-6.52%)	1000	2 580
16:38:18	374	2.5800	-0.18	(-6.52%)	1000	2 580
16:38:18	373	2.5800	-0.18	(-6.52%)	200	516
16:37:47	372	2.5900	-0.17	(-6.16%)	1441	3 732
16:37:47	371	2.5900	-0.17	(-6.16%)	559	1 448
16:37:20	370	2.6200	-0.14	(-5.07%)	20	52
16:37:07	369	2.6000	-0.16	(-5.80%)	1000	2 600
16:34:38	368	2.6200	-0.14	(-5.07%)	1121	2 937
16:33:09	367	2.6200	-0.14	(-5.07%)	100	262
16:25:04	366	2.6200	-0.14	(-5.07%)	7	18
16:22:22	365	2.5800	-0.18	(-6.52%)	876	2 260
16:22:22	364	2.5800	-0.18	(-6.52%)	1130	2 915
16:20:13	363	2.5900	-0.17	(-6.16%)	1600	4 144
16:20:13	362	2.5900	-0.17	(-6.16%)	60	155
16:16:44	361	2.6300	-0.13	(-4.71%)	212	558
16:16:44	360	2.6100	-0.15	(-5.43%)	188	491
16:15:39	359	2.6000	-0.16	(-5.80%)	500	1 300
16:07:47	358	2.5900	-0.17	(-6.16%)	500	1 295
16:06:31	357	2.6100	-0.15	(-5.43%)	50	131
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:06:05	356	2.6100	-0.15	(-5.43%)	100	261
16:05:41	355	2.5700	-0.19	(-6.88%)	910	2 339
16:05:41	354	2.5800	-0.18	(-6.52%)	460	1 187
16:05:41	353	2.5900	-0.17	(-6.16%)	1	3
16:05:41	352	2.5900	-0.17	(-6.16%)	65	168
16:03:33	351	2.6100	-0.15	(-5.43%)	30	78
16:00:32	350	2.6100	-0.15	(-5.43%)	50	131
15:58:51	349	2.6100	-0.15	(-5.43%)	30	78
15:58:24	348	2.6100	-0.15	(-5.43%)	20	52
15:57:44	347	2.5800	-0.18	(-6.52%)	64	165
15:57:44	346	2.5800	-0.18	(-6.52%)	500	1 290
15:55:04	345	2.6100	-0.15	(-5.43%)	10	26
15:53:30	344	2.6000	-0.16	(-5.80%)	1493	3 882
15:51:56	343	2.6100	-0.15	(-5.43%)	10	26
15:51:44	342	2.6100	-0.15	(-5.43%)	4	10
15:51:30	341	2.6100	-0.15	(-5.43%)	4	10
15:51:01	340	2.5800	-0.18	(-6.52%)	200	516
15:51:01	339	2.5800	-0.18	(-6.52%)	800	2 064
15:46:04	338	2.5700	-0.19	(-6.88%)	500	1 285
15:44:27	337	2.5700	-0.19	(-6.88%)	476	1 223
15:33:25	333	2.6100	-0.15	(-5.43%)	4	10
15:33:25	332	2.6000	-0.16	(-5.80%)	276	718
15:32:43	331	2.6000	-0.16	(-5.80%)	35	91
15:31:52	330	2.6000	-0.16	(-5.80%)	689	1 791
15:31:52	329	2.6000	-0.16	(-5.80%)	1000	2 600
15:31:52	328	2.6000	-0.16	(-5.80%)	611	1 589
15:31:12	327	2.6000	-0.16	(-5.80%)	30	78
15:30:55	326	2.5900	-0.17	(-6.16%)	15	39
15:30:55	325	2.5900	-0.17	(-6.16%)	15	39
15:30:01	324	2.5900	-0.17	(-6.16%)	985	2 551
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:28:37	323	2.5800	-0.18	(-6.52%)	189	488
15:24:46	322	2.5800	-0.18	(-6.52%)	39	101
15:19:39	321	2.6000	-0.16	(-5.80%)	25	65
15:19:33	320	2.6000	-0.16	(-5.80%)	1496	3 890
15:19:33	319	2.6000	-0.16	(-5.80%)	4	10
15:09:23	318	2.6000	-0.16	(-5.80%)	19	49
15:09:23	317	2.5900	-0.17	(-6.16%)	31	80
15:08:44	316	2.5900	-0.17	(-6.16%)	500	1 295
15:07:44	315	2.5900	-0.17	(-6.16%)	499	1 292
15:07:25	314	2.5900	-0.17	(-6.16%)	950	2 461
15:06:19	313	2.5900	-0.17	(-6.16%)	20	52
15:01:27	312	2.5800	-0.18	(-6.52%)	600	1 548
15:00:28	311	2.5700	-0.19	(-6.88%)	300	771
14:53:15	310	2.5700	-0.19	(-6.88%)	646	1 660
14:53:15	309	2.5700	-0.19	(-6.88%)	462	1 187
14:53:15	308	2.5700	-0.19	(-6.88%)	1200	3 084
14:53:15	307	2.5800	-0.18	(-6.52%)	500	1 290
14:50:21	306	2.6000	-0.16	(-5.80%)	100	260
14:48:56	305	2.6000	-0.16	(-5.80%)	200	520
14:44:52	304	2.6000	-0.16	(-5.80%)	177	460
14:44:52	303	2.6000	-0.16	(-5.80%)	823	2 140
14:42:53	302	2.6000	-0.16	(-5.80%)	1000	2 600
14:37:57	301	2.6000	-0.16	(-5.80%)	7	18
14:37:57	300	2.5900	-0.17	(-6.16%)	213	552
14:37:41	299	2.5600	-0.20	(-7.25%)	1000	2 560
14:37:01	298	2.5600	-0.20	(-7.25%)	510	1 306
14:37:01	297	2.5700	-0.19	(-6.88%)	1000	2 570
14:37:01	296	2.5700	-0.19	(-6.88%)	200	514
14:34:40	295	2.5900	-0.17	(-6.16%)	130	337
14:34:07	294	2.5700	-0.19	(-6.88%)	1000	2 570
14:33:07	293	2.6000	-0.16	(-5.80%)	61	159
14:30:16	292	2.6100	-0.15	(-5.43%)	479	1 250
14:30:16	291	2.6100	-0.15	(-5.43%)	421	1 099
14:29:52	290	2.6100	-0.15	(-5.43%)	20	52
14:29:52	289	2.6000	-0.16	(-5.80%)	460	1 196
14:27:56	288	2.6000	-0.16	(-5.80%)	1000	2 600
14:26:31	287	2.6000	-0.16	(-5.80%)	551	1 433
14:26:31	286	2.6000	-0.16	(-5.80%)	1449	3 767
14:26:10	285	2.6000	-0.16	(-5.80%)	2784	7 238
14:26:10	284	2.5900	-0.17	(-6.16%)	1216	3 149