Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
0.925-0.014(-1.49%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:22:01 | 28 | 0.9250 | -0.01 | (-1.49%) | 500 | 463 |
| 11:49:01 | 27 | 0.9250 | -0.01 | (-1.49%) | 34 | 31 |
| 11:48:43 | 26 | 0.9210 | -0.02 | (-1.92%) | 88 | 81 |
| 11:22:08 | 25 | 0.9400 | +0.00 | (+0.11%) | 1 | 1 |
| 11:21:57 | 24 | 0.9200 | -0.02 | (-2.02%) | 460 | 423 |
| 11:21:57 | 23 | 0.9200 | -0.02 | (-2.02%) | 177 | 163 |
| 11:21:57 | 22 | 0.9200 | -0.02 | (-2.02%) | 283 | 260 |
| 11:21:57 | 21 | 0.9200 | -0.02 | (-2.02%) | 217 | 200 |
| 11:21:57 | 20 | 0.9210 | -0.02 | (-1.92%) | 43 | 40 |
| 11:21:57 | 19 | 0.9220 | -0.02 | (-1.81%) | 200 | 184 |
| 11:11:06 | 18 | 0.9420 | +0.00 | (+0.32%) | 2 | 2 |
| 11:11:06 | 17 | 0.9410 | +0.00 | (+0.21%) | 42 | 40 |
| 11:06:07 | 16 | 0.9220 | -0.02 | (-1.81%) | 291 | 268 |
| 11:00:01 | 15 | 0.9220 | -0.02 | (-1.81%) | 189 | 174 |
| 11:00:01 | 14 | 0.9240 | -0.01 | (-1.60%) | 99 | 91 |
| 11:00:01 | 13 | 0.9250 | -0.01 | (-1.49%) | 42 | 39 |
| 11:00:01 | 12 | 0.9400 | +0.00 | (+0.11%) | 20 | 19 |
| 10:04:01 | 11 | 0.9420 | +0.00 | (+0.32%) | 86 | 81 |
| 09:53:06 | 10 | 0.9420 | +0.00 | (+0.32%) | 5 | 5 |
| 09:53:06 | 9 | 0.9390 | 0.00 | (0.00%) | 164 | 154 |
| 09:53:06 | 8 | 0.9380 | -0.00 | (-0.11%) | 31 | 29 |
| 09:52:54 | 7 | 0.9340 | -0.00 | (-0.53%) | 2247 | 2 099 |
| 09:31:14 | 6 | 0.9380 | -0.00 | (-0.11%) | 10 | 9 |
| 09:30:22 | 5 | 0.9240 | -0.01 | (-1.60%) | 1 | 1 |
| 09:12:30 | 4 | 0.9390 | 0.00 | (0.00%) | 6 | 6 |
| 09:12:30 | 3 | 0.9250 | -0.01 | (-1.49%) | 60 | 56 |
| 09:12:17 | 2 | 0.9250 | -0.01 | (-1.49%) | 41 | 38 |
| 09:12:17 | 1 | 0.9250 | -0.01 | (-1.49%) | 11 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 58 | 0.9390 | +0.02 | (+2.07%) | 19 | 18 |
| 20.01.2025 17:00:00 | 57 | 0.9390 | +0.02 | (+2.07%) | 40 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 56 | 0.9390 | +0.02 | (+2.07%) | 41 | 39 |
| 20.01.2025 16:35:19 | 55 | 0.9390 | +0.02 | (+2.07%) | 1 | 1 |
| 20.01.2025 16:35:04 | 54 | 0.9300 | +0.01 | (+1.09%) | 190 | 177 |
| 20.01.2025 15:50:26 | 53 | 0.9390 | +0.02 | (+2.07%) | 10 | 9 |
| 20.01.2025 15:22:09 | 52 | 0.9240 | +0.00 | (+0.43%) | 223 | 206 |
| 20.01.2025 14:38:43 | 51 | 0.9240 | +0.00 | (+0.43%) | 269 | 249 |
| 20.01.2025 14:37:29 | 50 | 0.9240 | +0.00 | (+0.43%) | 74 | 68 |
| 20.01.2025 14:37:29 | 49 | 0.9260 | +0.01 | (+0.65%) | 363 | 336 |
| 20.01.2025 14:29:10 | 48 | 0.9260 | +0.01 | (+0.65%) | 137 | 127 |
| 20.01.2025 14:29:10 | 47 | 0.9270 | +0.01 | (+0.76%) | 100 | 93 |
| 20.01.2025 14:29:10 | 46 | 0.9320 | +0.01 | (+1.30%) | 111 | 103 |
| 20.01.2025 14:29:10 | 45 | 0.9330 | +0.01 | (+1.41%) | 12 | 11 |
| 20.01.2025 14:17:29 | 44 | 0.9410 | +0.02 | (+2.28%) | 12 | 11 |
| 20.01.2025 14:14:46 | 43 | 0.9410 | +0.02 | (+2.28%) | 85 | 80 |
| 20.01.2025 13:31:52 | 42 | 0.9400 | +0.02 | (+2.17%) | 10 | 9 |
| 20.01.2025 13:30:46 | 41 | 0.9400 | +0.02 | (+2.17%) | 12 | 11 |
| 20.01.2025 13:29:57 | 40 | 0.9420 | +0.02 | (+2.39%) | 3 | 3 |
| 20.01.2025 13:29:57 | 39 | 0.9410 | +0.02 | (+2.28%) | 130 | 122 |
| 20.01.2025 13:29:36 | 38 | 0.9230 | +0.00 | (+0.33%) | 170 | 157 |
| 20.01.2025 12:36:58 | 37 | 0.9400 | +0.02 | (+2.17%) | 15 | 14 |
| 20.01.2025 12:20:53 | 36 | 0.9410 | +0.02 | (+2.28%) | 50 | 47 |
| 20.01.2025 12:20:53 | 35 | 0.9400 | +0.02 | (+2.17%) | 100 | 94 |
| 20.01.2025 11:58:26 | 34 | 0.9220 | +0.00 | (+0.22%) | 20 | 18 |
| 20.01.2025 11:58:26 | 33 | 0.9400 | +0.02 | (+2.17%) | 80 | 75 |
| 20.01.2025 11:31:44 | 32 | 0.9400 | +0.02 | (+2.17%) | 400 | 376 |
| 20.01.2025 11:28:18 | 31 | 0.9400 | +0.02 | (+2.17%) | 20 | 19 |
| 20.01.2025 11:25:00 | 30 | 0.9420 | +0.02 | (+2.39%) | 155 | 146 |
| 20.01.2025 11:24:41 | 29 | 0.9400 | +0.02 | (+2.17%) | 500 | 470 |
| 20.01.2025 11:19:53 | 28 | 0.9400 | +0.02 | (+2.17%) | 966 | 908 |
| 20.01.2025 11:17:50 | 27 | 0.9400 | +0.02 | (+2.17%) | 4034 | 3 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:17:50 | 26 | 0.9400 | +0.02 | (+2.17%) | 966 | 908 |
| 20.01.2025 10:58:27 | 25 | 0.9400 | +0.02 | (+2.17%) | 4 | 4 |
| 20.01.2025 10:00:14 | 24 | 0.9120 | -0.01 | (-0.87%) | 22 | 20 |
| 20.01.2025 10:00:14 | 23 | 0.9130 | -0.01 | (-0.76%) | 41 | 37 |
| 20.01.2025 09:29:29 | 22 | 0.9150 | -0.01 | (-0.54%) | 94 | 86 |
| 20.01.2025 09:28:53 | 21 | 0.9120 | -0.01 | (-0.87%) | 129 | 118 |
| 20.01.2025 09:28:31 | 20 | 0.9120 | -0.01 | (-0.87%) | 25 | 23 |
| 20.01.2025 09:28:31 | 19 | 0.9120 | -0.01 | (-0.87%) | 40 | 36 |
| 20.01.2025 09:28:31 | 18 | 0.9170 | -0.00 | (-0.33%) | 25 | 23 |
| 20.01.2025 09:28:31 | 17 | 0.9190 | -0.00 | (-0.11%) | 10 | 9 |
| 20.01.2025 09:27:48 | 16 | 0.9190 | -0.00 | (-0.11%) | 2 | 2 |
| 20.01.2025 09:27:48 | 15 | 0.9200 | 0.00 | (0.00%) | 1000 | 920 |
| 20.01.2025 09:24:46 | 14 | 0.9200 | 0.00 | (0.00%) | 1513 | 1 392 |
| 20.01.2025 09:24:19 | 13 | 0.9200 | 0.00 | (0.00%) | 200 | 184 |
| 20.01.2025 09:24:17 | 12 | 0.9210 | +0.00 | (+0.11%) | 200 | 184 |
| 20.01.2025 09:17:59 | 11 | 0.9440 | +0.02 | (+2.61%) | 111 | 105 |
| 20.01.2025 09:17:48 | 10 | 0.9200 | 0.00 | (0.00%) | 287 | 264 |
| 20.01.2025 09:17:48 | 9 | 0.9400 | +0.02 | (+2.17%) | 20 | 19 |
| 20.01.2025 09:13:36 | 8 | 0.9430 | +0.02 | (+2.50%) | 20 | 19 |
| 20.01.2025 09:13:14 | 7 | 0.9200 | 0.00 | (0.00%) | 2000 | 1 840 |
| 20.01.2025 09:12:55 | 6 | 0.9210 | +0.00 | (+0.11%) | 150 | 138 |
| 20.01.2025 09:10:51 | 5 | 0.9440 | +0.02 | (+2.61%) | 15 | 14 |
| 20.01.2025 09:07:39 | 4 | 0.9470 | +0.03 | (+2.93%) | 25 | 24 |
| 20.01.2025 09:02:33 | 3 | 0.9310 | +0.01 | (+1.20%) | 678 | 631 |
| 20.01.2025 09:00:09 | 2 | 0.9310 | +0.01 | (+1.20%) | 2200 | 2 048 |
| 20.01.2025 09:00:09 | 1 | 0.9280 | +0.01 | (+0.87%) | 2122 | 1 969 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:36:18 | 49 | 0.9200 | +0.01 | (+0.55%) | 100 | 92 |
| 17.01.2025 15:23:40 | 48 | 0.9200 | +0.01 | (+0.55%) | 224 | 206 |
| 17.01.2025 15:05:47 | 47 | 0.9200 | +0.01 | (+0.55%) | 1000 | 920 |
| 17.01.2025 14:13:31 | 46 | 0.9210 | +0.01 | (+0.66%) | 1079 | 994 |
| 17.01.2025 14:13:31 | 45 | 0.9210 | +0.01 | (+0.66%) | 10 | 9 |
| 17.01.2025 14:13:31 | 44 | 0.9200 | +0.01 | (+0.55%) | 11 | 10 |
| 17.01.2025 13:52:30 | 43 | 0.9200 | +0.01 | (+0.55%) | 2 | 2 |
| 17.01.2025 13:51:36 | 42 | 0.9200 | +0.01 | (+0.55%) | 13 | 12 |
| 17.01.2025 12:21:45 | 41 | 0.9160 | +0.00 | (+0.11%) | 1000 | 916 |
| 17.01.2025 12:20:54 | 40 | 0.9160 | +0.00 | (+0.11%) | 786 | 720 |
| 17.01.2025 12:18:13 | 39 | 0.9160 | +0.00 | (+0.11%) | 14 | 13 |
| 17.01.2025 12:18:13 | 38 | 0.9180 | +0.00 | (+0.33%) | 16 | 15 |
| 17.01.2025 12:13:55 | 37 | 0.9180 | +0.00 | (+0.33%) | 350 | 321 |
| 17.01.2025 12:12:04 | 36 | 0.9210 | +0.01 | (+0.66%) | 18 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 41 635 286 |
| Enterprise Value: | 55 233 792 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
