Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.35+0.37(+12.42%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:03:36 | 2330 | 3.3500 | +0.37 | (+12.42%) | 300 | 1 005 |
| 21.02.2025 17:03:19 | 2329 | 3.3500 | +0.37 | (+12.42%) | 986 | 3 303 |
| 21.02.2025 17:02:51 | 2328 | 3.3500 | +0.37 | (+12.42%) | 700 | 2 345 |
| 21.02.2025 17:02:14 | 2327 | 3.3500 | +0.37 | (+12.42%) | 250 | 838 |
| 21.02.2025 17:01:51 | 2326 | 3.3500 | +0.37 | (+12.42%) | 2000 | 6 700 |
| 21.02.2025 17:01:51 | 2325 | 3.3500 | +0.37 | (+12.42%) | 163 | 546 |
| 21.02.2025 17:01:36 | 2324 | 3.3500 | +0.37 | (+12.42%) | 837 | 2 804 |
| 21.02.2025 17:01:29 | 2323 | 3.3500 | +0.37 | (+12.42%) | 2094 | 7 015 |
| 21.02.2025 17:01:23 | 2322 | 3.3500 | +0.37 | (+12.42%) | 352 | 1 179 |
| 21.02.2025 17:01:22 | 2321 | 3.3500 | +0.37 | (+12.42%) | 890 | 2 982 |
| 21.02.2025 17:01:22 | 2320 | 3.3500 | +0.37 | (+12.42%) | 827 | 2 770 |
| 21.02.2025 17:00:58 | 2319 | 3.3500 | +0.37 | (+12.42%) | 560 | 1 876 |
| 21.02.2025 17:00:58 | 2318 | 3.3500 | +0.37 | (+12.42%) | 100 | 335 |
| 21.02.2025 17:00:58 | 2317 | 3.3500 | +0.37 | (+12.42%) | 13 | 44 |
| 21.02.2025 17:00:38 | 2316 | 3.3500 | +0.37 | (+12.42%) | 70 | 235 |
| 21.02.2025 17:00:08 | 2315 | 3.3500 | +0.37 | (+12.42%) | 567 | 1 899 |
| 21.02.2025 17:00:08 | 2314 | 3.3500 | +0.37 | (+12.42%) | 400 | 1 340 |
| 21.02.2025 17:00:08 | 2313 | 3.3500 | +0.37 | (+12.42%) | 33 | 111 |
| 21.02.2025 17:00:00 | 2312 | 3.3500 | +0.37 | (+12.42%) | 1148 | 3 846 |
| 21.02.2025 17:00:00 | 2311 | 3.3500 | +0.37 | (+12.42%) | 1852 | 6 204 |
| 21.02.2025 17:00:00 | 2310 | 3.3500 | +0.37 | (+12.42%) | 721 | 2 415 |
| 21.02.2025 17:00:00 | 2309 | 3.3500 | +0.37 | (+12.42%) | 279 | 935 |
| 21.02.2025 17:00:00 | 2308 | 3.3500 | +0.37 | (+12.42%) | 121 | 405 |
| 21.02.2025 17:00:00 | 2307 | 3.3500 | +0.37 | (+12.42%) | 473 | 1 585 |
| 21.02.2025 17:00:00 | 2306 | 3.3500 | +0.37 | (+12.42%) | 27 | 90 |
| 21.02.2025 17:00:00 | 2305 | 3.3500 | +0.37 | (+12.42%) | 673 | 2 255 |
| 21.02.2025 17:00:00 | 2304 | 3.3500 | +0.37 | (+12.42%) | 62 | 208 |
| 21.02.2025 17:00:00 | 2303 | 3.3500 | +0.37 | (+12.42%) | 1 | 3 |
| 21.02.2025 17:00:00 | 2302 | 3.3500 | +0.37 | (+12.42%) | 786 | 2 633 |
| 21.02.2025 17:00:00 | 2301 | 3.3500 | +0.37 | (+12.42%) | 100 | 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 2300 | 3.3500 | +0.37 | (+12.42%) | 50 | 168 |
| 21.02.2025 17:00:00 | 2299 | 3.3500 | +0.37 | (+12.42%) | 950 | 3 183 |
| 21.02.2025 16:49:56 | 2298 | 3.2950 | +0.31 | (+10.57%) | 698 | 2 300 |
| 21.02.2025 16:49:45 | 2297 | 3.3000 | +0.32 | (+10.74%) | 800 | 2 640 |
| 21.02.2025 16:49:41 | 2296 | 3.3050 | +0.33 | (+10.91%) | 76 | 251 |
| 21.02.2025 16:49:41 | 2295 | 3.3100 | +0.33 | (+11.07%) | 574 | 1 900 |
| 21.02.2025 16:49:21 | 2294 | 3.3400 | +0.36 | (+12.08%) | 200 | 668 |
| 21.02.2025 16:49:21 | 2293 | 3.3100 | +0.33 | (+11.07%) | 426 | 1 410 |
| 21.02.2025 16:49:21 | 2292 | 3.3300 | +0.35 | (+11.74%) | 575 | 1 915 |
| 21.02.2025 16:49:21 | 2291 | 3.3300 | +0.35 | (+11.74%) | 425 | 1 415 |
| 21.02.2025 16:48:49 | 2290 | 3.3400 | +0.36 | (+12.08%) | 228 | 762 |
| 21.02.2025 16:48:49 | 2289 | 3.3300 | +0.35 | (+11.74%) | 456 | 1 518 |
| 21.02.2025 16:48:49 | 2288 | 3.3250 | +0.35 | (+11.58%) | 116 | 386 |
| 21.02.2025 16:48:30 | 2287 | 3.3250 | +0.35 | (+11.58%) | 630 | 2 095 |
| 21.02.2025 16:48:08 | 2286 | 3.2900 | +0.31 | (+10.40%) | 163 | 536 |
| 21.02.2025 16:48:08 | 2285 | 3.3200 | +0.34 | (+11.41%) | 741 | 2 460 |
| 21.02.2025 16:48:08 | 2284 | 3.3250 | +0.35 | (+11.58%) | 194 | 645 |
| 21.02.2025 16:48:07 | 2283 | 3.3250 | +0.35 | (+11.58%) | 306 | 1 017 |
| 21.02.2025 16:48:07 | 2282 | 3.3250 | +0.35 | (+11.58%) | 210 | 698 |
| 21.02.2025 16:47:58 | 2281 | 3.3300 | +0.35 | (+11.74%) | 330 | 1 099 |
| 21.02.2025 16:47:50 | 2280 | 3.3250 | +0.35 | (+11.58%) | 90 | 299 |
| 21.02.2025 16:47:23 | 2279 | 3.3350 | +0.35 | (+11.91%) | 4 | 13 |
| 21.02.2025 16:47:23 | 2278 | 3.3350 | +0.35 | (+11.91%) | 96 | 320 |
| 21.02.2025 16:46:56 | 2277 | 3.3350 | +0.35 | (+11.91%) | 4 | 13 |
| 21.02.2025 16:46:45 | 2276 | 3.3250 | +0.35 | (+11.58%) | 100 | 333 |
| 21.02.2025 16:46:32 | 2275 | 3.3450 | +0.37 | (+12.25%) | 3 | 10 |
| 21.02.2025 16:46:31 | 2274 | 3.3450 | +0.37 | (+12.25%) | 356 | 1 191 |
| 21.02.2025 16:46:31 | 2273 | 3.3400 | +0.36 | (+12.08%) | 1644 | 5 491 |
| 21.02.2025 16:46:27 | 2272 | 3.3400 | +0.36 | (+12.08%) | 690 | 2 305 |
| 21.02.2025 16:46:27 | 2271 | 3.3300 | +0.35 | (+11.74%) | 10 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:46:13 | 2270 | 3.3300 | +0.35 | (+11.74%) | 30 | 100 |
| 21.02.2025 16:45:43 | 2269 | 3.3400 | +0.36 | (+12.08%) | 666 | 2 224 |
| 21.02.2025 16:45:43 | 2268 | 3.3400 | +0.36 | (+12.08%) | 334 | 1 116 |
| 21.02.2025 16:45:07 | 2267 | 3.3400 | +0.36 | (+12.08%) | 266 | 888 |
| 21.02.2025 16:44:46 | 2266 | 3.3200 | +0.34 | (+11.41%) | 150 | 498 |
| 21.02.2025 16:44:40 | 2265 | 3.3200 | +0.34 | (+11.41%) | 50 | 166 |
| 21.02.2025 16:44:26 | 2264 | 3.3400 | +0.36 | (+12.08%) | 1600 | 5 344 |
| 21.02.2025 16:43:21 | 2263 | 3.3450 | +0.37 | (+12.25%) | 7 | 23 |
| 21.02.2025 16:43:17 | 2262 | 3.3200 | +0.34 | (+11.41%) | 700 | 2 324 |
| 21.02.2025 16:43:17 | 2261 | 3.3500 | +0.37 | (+12.42%) | 35 | 117 |
| 21.02.2025 16:43:12 | 2260 | 3.3500 | +0.37 | (+12.42%) | 184 | 616 |
| 21.02.2025 16:43:12 | 2259 | 3.3450 | +0.37 | (+12.25%) | 300 | 1 004 |
| 21.02.2025 16:43:12 | 2258 | 3.3250 | +0.35 | (+11.58%) | 1000 | 3 325 |
| 21.02.2025 16:43:12 | 2257 | 3.3250 | +0.35 | (+11.58%) | 300 | 998 |
| 21.02.2025 16:42:59 | 2256 | 3.3200 | +0.34 | (+11.41%) | 359 | 1 192 |
| 21.02.2025 16:42:18 | 2255 | 3.3200 | +0.34 | (+11.41%) | 41 | 136 |
| 21.02.2025 16:42:18 | 2254 | 3.3200 | +0.34 | (+11.41%) | 559 | 1 856 |
| 21.02.2025 16:42:18 | 2253 | 3.3000 | +0.32 | (+10.74%) | 500 | 1 650 |
| 21.02.2025 16:41:37 | 2252 | 3.2900 | +0.31 | (+10.40%) | 675 | 2 221 |
| 21.02.2025 16:41:37 | 2251 | 3.2900 | +0.31 | (+10.40%) | 100 | 329 |
| 21.02.2025 16:41:19 | 2250 | 3.2700 | +0.29 | (+9.73%) | 9376 | 30 660 |
| 21.02.2025 16:41:05 | 2249 | 3.2700 | +0.29 | (+9.73%) | 3000 | 9 810 |
| 21.02.2025 16:41:01 | 2248 | 3.2700 | +0.29 | (+9.73%) | 457 | 1 494 |
| 21.02.2025 16:41:01 | 2247 | 3.2700 | +0.29 | (+9.73%) | 500 | 1 635 |
| 21.02.2025 16:41:01 | 2246 | 3.2700 | +0.29 | (+9.73%) | 100 | 327 |
| 21.02.2025 16:41:01 | 2245 | 3.2800 | +0.30 | (+10.07%) | 567 | 1 860 |
| 21.02.2025 16:40:40 | 2244 | 3.2800 | +0.30 | (+10.07%) | 433 | 1 420 |
| 21.02.2025 16:39:18 | 2243 | 3.2800 | +0.30 | (+10.07%) | 303 | 994 |
| 21.02.2025 16:38:29 | 2242 | 3.2750 | +0.29 | (+9.90%) | 618 | 2 024 |
| 21.02.2025 16:38:28 | 2241 | 3.2750 | +0.29 | (+9.90%) | 382 | 1 251 |
| 21.02.2025 16:38:03 | 2240 | 3.2650 | +0.29 | (+9.56%) | 77 | 251 |
| 21.02.2025 16:36:08 | 2239 | 3.2600 | +0.28 | (+9.40%) | 325 | 1 060 |
| 21.02.2025 16:36:08 | 2238 | 3.2700 | +0.29 | (+9.73%) | 675 | 2 207 |
| 21.02.2025 16:35:58 | 2237 | 3.2700 | +0.29 | (+9.73%) | 675 | 2 207 |
| 21.02.2025 16:34:34 | 2236 | 3.2700 | +0.29 | (+9.73%) | 100 | 327 |
| 21.02.2025 16:34:34 | 2235 | 3.2700 | +0.29 | (+9.73%) | 282 | 922 |
| 21.02.2025 16:32:32 | 2234 | 3.2700 | +0.29 | (+9.73%) | 132 | 432 |
| 21.02.2025 16:32:32 | 2233 | 3.2700 | +0.29 | (+9.73%) | 3000 | 9 810 |
| 21.02.2025 16:32:32 | 2232 | 3.2850 | +0.31 | (+10.23%) | 2368 | 7 779 |
| 21.02.2025 16:32:21 | 2231 | 3.2900 | +0.31 | (+10.40%) | 50 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 150 787 252 |
| Enterprise Value: | 164 385 758 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
