Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
0.753-0.032(-4.08%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 69 | 0.7530 | -0.03 | (-4.08%) | 1 | 1 |
| 17:00:00 | 68 | 0.7530 | -0.03 | (-4.08%) | 78 | 59 |
| 14:30:34 | 67 | 0.8000 | +0.02 | (+1.91%) | 86 | 69 |
| 13:59:30 | 66 | 0.8100 | +0.03 | (+3.18%) | 268 | 217 |
| 13:59:30 | 65 | 0.8100 | +0.03 | (+3.18%) | 174 | 141 |
| 13:59:30 | 64 | 0.8100 | +0.03 | (+3.18%) | 815 | 660 |
| 13:58:30 | 63 | 0.8090 | +0.02 | (+3.06%) | 26 | 21 |
| 13:58:30 | 62 | 0.8010 | +0.02 | (+2.04%) | 26 | 21 |
| 13:58:30 | 61 | 0.7990 | +0.01 | (+1.78%) | 26 | 21 |
| 13:58:30 | 60 | 0.7880 | +0.00 | (+0.38%) | 26 | 20 |
| 13:58:30 | 59 | 0.7770 | -0.01 | (-1.02%) | 27 | 21 |
| 13:58:30 | 58 | 0.7660 | -0.02 | (-2.42%) | 24 | 18 |
| 13:58:18 | 57 | 0.7660 | -0.02 | (-2.42%) | 3 | 2 |
| 13:58:07 | 56 | 0.7530 | -0.03 | (-4.08%) | 1612 | 1 214 |
| 13:57:45 | 55 | 0.7500 | -0.04 | (-4.46%) | 1888 | 1 416 |
| 13:56:57 | 54 | 0.7340 | -0.05 | (-6.50%) | 79 | 58 |
| 13:56:57 | 53 | 0.7340 | -0.05 | (-6.50%) | 3500 | 2 569 |
| 13:56:57 | 52 | 0.7340 | -0.05 | (-6.50%) | 200 | 147 |
| 13:56:57 | 51 | 0.7340 | -0.05 | (-6.50%) | 115 | 84 |
| 13:56:57 | 50 | 0.7340 | -0.05 | (-6.50%) | 27 | 20 |
| 13:56:57 | 49 | 0.7340 | -0.05 | (-6.50%) | 100 | 73 |
| 13:56:57 | 48 | 0.7340 | -0.05 | (-6.50%) | 27 | 20 |
| 13:56:57 | 47 | 0.7340 | -0.05 | (-6.50%) | 15 | 11 |
| 13:53:32 | 46 | 0.7640 | -0.02 | (-2.68%) | 50 | 38 |
| 13:53:32 | 45 | 0.7660 | -0.02 | (-2.42%) | 50 | 38 |
| 13:53:32 | 44 | 0.7660 | -0.02 | (-2.42%) | 26 | 20 |
| 13:53:32 | 43 | 0.7670 | -0.02 | (-2.29%) | 500 | 384 |
| 13:53:32 | 42 | 0.7720 | -0.01 | (-1.66%) | 944 | 729 |
| 13:53:32 | 41 | 0.7820 | -0.00 | (-0.38%) | 26 | 20 |
| 13:53:32 | 40 | 0.7920 | +0.01 | (+0.89%) | 26 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:53:32 | 39 | 0.8010 | +0.02 | (+2.04%) | 21 | 17 |
| 13:53:32 | 38 | 0.8100 | +0.03 | (+3.18%) | 13 | 11 |
| 13:47:48 | 37 | 0.8100 | +0.03 | (+3.18%) | 100 | 81 |
| 13:47:05 | 36 | 0.8100 | +0.03 | (+3.18%) | 600 | 486 |
| 13:46:15 | 35 | 0.8100 | +0.03 | (+3.18%) | 180 | 146 |
| 13:46:15 | 34 | 0.8110 | +0.03 | (+3.31%) | 20 | 16 |
| 12:49:57 | 33 | 0.8100 | +0.03 | (+3.18%) | 100 | 81 |
| 12:49:56 | 32 | 0.8170 | +0.03 | (+4.08%) | 20 | 16 |
| 12:49:35 | 31 | 0.8100 | +0.03 | (+3.18%) | 50 | 41 |
| 12:49:24 | 30 | 0.8100 | +0.03 | (+3.18%) | 50 | 41 |
| 12:46:39 | 29 | 0.8170 | +0.03 | (+4.08%) | 6 | 5 |
| 12:44:51 | 28 | 0.8170 | +0.03 | (+4.08%) | 134 | 109 |
| 12:44:51 | 27 | 0.8130 | +0.03 | (+3.57%) | 6 | 5 |
| 12:44:51 | 26 | 0.8130 | +0.03 | (+3.57%) | 20 | 16 |
| 12:44:51 | 25 | 0.8130 | +0.03 | (+3.57%) | 20 | 16 |
| 12:44:51 | 24 | 0.8130 | +0.03 | (+3.57%) | 20 | 16 |
| 12:34:38 | 23 | 0.8090 | +0.02 | (+3.06%) | 220 | 178 |
| 12:34:38 | 22 | 0.8090 | +0.02 | (+3.06%) | 1000 | 809 |
| 12:34:38 | 21 | 0.8050 | +0.02 | (+2.55%) | 24 | 19 |
| 12:34:38 | 20 | 0.8020 | +0.02 | (+2.17%) | 800 | 642 |
| 12:33:55 | 19 | 0.8000 | +0.02 | (+1.91%) | 312 | 250 |
| 12:33:37 | 18 | 0.8000 | +0.02 | (+1.91%) | 1470 | 1 176 |
| 12:33:37 | 17 | 0.8000 | +0.02 | (+1.91%) | 1400 | 1 120 |
| 12:33:37 | 16 | 0.7990 | +0.01 | (+1.78%) | 1272 | 1 016 |
| 12:33:37 | 15 | 0.7990 | +0.01 | (+1.78%) | 2409 | 1 925 |
| 11:45:27 | 14 | 0.7700 | -0.02 | (-1.91%) | 15 | 12 |
| 11:45:27 | 13 | 0.7980 | +0.01 | (+1.66%) | 35 | 28 |
| 11:44:33 | 12 | 0.7980 | +0.01 | (+1.66%) | 87 | 69 |
| 11:44:20 | 11 | 0.7700 | -0.02 | (-1.91%) | 50 | 39 |
| 11:41:19 | 10 | 0.7980 | +0.01 | (+1.66%) | 100 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:33:42 | 9 | 0.7980 | +0.01 | (+1.66%) | 13 | 10 |
| 10:28:27 | 8 | 0.7990 | +0.01 | (+1.78%) | 40 | 32 |
| 10:16:42 | 7 | 0.7970 | +0.01 | (+1.53%) | 25 | 20 |
| 10:16:42 | 6 | 0.7880 | +0.00 | (+0.38%) | 100 | 79 |
| 10:16:28 | 5 | 0.7880 | +0.00 | (+0.38%) | 100 | 79 |
| 10:15:53 | 4 | 0.7870 | +0.00 | (+0.25%) | 103 | 81 |
| 10:08:17 | 3 | 0.7870 | +0.00 | (+0.25%) | 13 | 10 |
| 09:45:50 | 2 | 0.7870 | +0.00 | (+0.25%) | 200 | 157 |
| 09:00:00 | 1 | 0.7860 | +0.00 | (+0.13%) | 50 | 39 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:35:35 | 50 | 0.7850 | +0.01 | (+1.29%) | 50 | 39 |
| 20.11.2024 16:35:35 | 49 | 0.7830 | +0.01 | (+1.03%) | 60 | 47 |
| 20.11.2024 14:58:37 | 48 | 0.7840 | +0.01 | (+1.16%) | 71 | 56 |
| 20.11.2024 14:58:37 | 47 | 0.7830 | +0.01 | (+1.03%) | 29 | 23 |
| 20.11.2024 13:33:50 | 46 | 0.7860 | +0.01 | (+1.42%) | 36 | 28 |
| 20.11.2024 13:33:07 | 45 | 0.7850 | +0.01 | (+1.29%) | 176 | 138 |
| 20.11.2024 13:32:55 | 44 | 0.7840 | +0.01 | (+1.16%) | 176 | 138 |
| 20.11.2024 12:18:26 | 43 | 0.7630 | -0.01 | (-1.55%) | 46 | 35 |
| 20.11.2024 12:17:29 | 42 | 0.7630 | -0.01 | (-1.55%) | 7 | 5 |
| 20.11.2024 12:17:26 | 41 | 0.7630 | -0.01 | (-1.55%) | 7 | 5 |
| 20.11.2024 12:15:07 | 40 | 0.7880 | +0.01 | (+1.68%) | 26 | 20 |
| 20.11.2024 11:21:47 | 39 | 0.7640 | -0.01 | (-1.42%) | 50 | 38 |
| 20.11.2024 11:21:35 | 38 | 0.7640 | -0.01 | (-1.42%) | 39 | 30 |
| 20.11.2024 09:34:45 | 37 | 0.7900 | +0.02 | (+1.94%) | 660 | 521 |
| 20.11.2024 09:34:45 | 36 | 0.7900 | +0.02 | (+1.94%) | 500 | 395 |
| 20.11.2024 09:34:45 | 35 | 0.7900 | +0.02 | (+1.94%) | 75 | 59 |
| 20.11.2024 09:34:45 | 34 | 0.7900 | +0.02 | (+1.94%) | 800 | 632 |
| 20.11.2024 09:34:45 | 33 | 0.7900 | +0.02 | (+1.94%) | 500 | 395 |
| 20.11.2024 09:33:15 | 32 | 0.7670 | -0.01 | (-1.03%) | 26 | 20 |
| 20.11.2024 09:33:15 | 31 | 0.7660 | -0.01 | (-1.16%) | 26 | 20 |
| 20.11.2024 09:33:15 | 30 | 0.7650 | -0.01 | (-1.29%) | 26 | 20 |
| 20.11.2024 09:33:15 | 29 | 0.7600 | -0.02 | (-1.94%) | 861 | 654 |
| 20.11.2024 09:33:15 | 28 | 0.7590 | -0.02 | (-2.06%) | 26 | 20 |
| 20.11.2024 09:33:15 | 27 | 0.7580 | -0.02 | (-2.19%) | 500 | 379 |
| 20.11.2024 09:28:19 | 26 | 0.7300 | -0.05 | (-5.81%) | 100 | 73 |
| 20.11.2024 09:28:19 | 25 | 0.7340 | -0.04 | (-5.29%) | 26 | 19 |
| 20.11.2024 09:28:19 | 24 | 0.7360 | -0.04 | (-5.03%) | 260 | 191 |
| 20.11.2024 09:28:19 | 23 | 0.7360 | -0.04 | (-5.03%) | 500 | 368 |
| 20.11.2024 09:21:16 | 22 | 0.7430 | -0.03 | (-4.13%) | 26 | 19 |
| 20.11.2024 09:14:31 | 21 | 0.7530 | -0.02 | (-2.84%) | 26 | 20 |
| 20.11.2024 09:13:48 | 20 | 0.7680 | -0.01 | (-0.90%) | 97 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 33 893 373 |
| Enterprise Value: | 47 491 879 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
