Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.050-0.014(-1.32%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 15:29:26 | 22 | 1.0500 | -0.01 | (-1.32%) | 746 | 783 |
06.05.2024 15:29:26 | 21 | 1.0500 | -0.01 | (-1.32%) | 956 | 1 004 |
06.05.2024 15:16:25 | 20 | 1.0460 | -0.02 | (-1.69%) | 29 | 30 |
06.05.2024 15:15:29 | 19 | 1.0460 | -0.02 | (-1.69%) | 15 | 16 |
06.05.2024 15:15:19 | 18 | 1.0260 | -0.04 | (-3.57%) | 14 | 14 |
06.05.2024 15:15:19 | 17 | 1.0280 | -0.04 | (-3.38%) | 10 | 10 |
06.05.2024 15:15:19 | 16 | 1.0300 | -0.03 | (-3.20%) | 10 | 10 |
06.05.2024 15:15:19 | 15 | 1.0300 | -0.03 | (-3.20%) | 66 | 68 |
06.05.2024 14:29:53 | 14 | 1.0500 | -0.01 | (-1.32%) | 8 | 8 |
06.05.2024 14:29:07 | 13 | 1.0300 | -0.03 | (-3.20%) | 4934 | 5 082 |
06.05.2024 14:29:07 | 12 | 1.0320 | -0.03 | (-3.01%) | 30 | 31 |
06.05.2024 14:29:07 | 11 | 1.0320 | -0.03 | (-3.01%) | 68 | 70 |
06.05.2024 14:29:07 | 10 | 1.0380 | -0.03 | (-2.44%) | 789 | 819 |
06.05.2024 14:29:07 | 9 | 1.0440 | -0.02 | (-1.88%) | 39 | 41 |
06.05.2024 14:23:44 | 8 | 1.0500 | -0.01 | (-1.32%) | 1 | 1 |
06.05.2024 14:21:20 | 7 | 1.0440 | -0.02 | (-1.88%) | 22 | 23 |
06.05.2024 13:43:22 | 6 | 1.0500 | -0.01 | (-1.32%) | 35 | 37 |
06.05.2024 12:52:39 | 5 | 1.0640 | 0.00 | (0.00%) | 11 | 12 |
06.05.2024 12:52:39 | 4 | 1.0520 | -0.01 | (-1.13%) | 200 | 210 |
06.05.2024 12:32:49 | 3 | 1.0520 | -0.01 | (-1.13%) | 800 | 842 |
06.05.2024 12:31:18 | 2 | 1.0520 | -0.01 | (-1.13%) | 2000 | 2 104 |
06.05.2024 10:43:48 | 1 | 1.0640 | 0.00 | (0.00%) | 70 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:48:13 | 122 | 1.0640 | +0.02 | (+1.92%) | 33 | 35 |
02.05.2024 16:39:01 | 121 | 1.0720 | +0.03 | (+2.68%) | 40 | 43 |
02.05.2024 16:25:15 | 120 | 1.0720 | +0.03 | (+2.68%) | 15 | 16 |
02.05.2024 16:22:47 | 119 | 1.0740 | +0.03 | (+2.87%) | 33 | 35 |
02.05.2024 16:22:38 | 118 | 1.0700 | +0.03 | (+2.49%) | 33 | 35 |
02.05.2024 16:22:10 | 117 | 1.0700 | +0.03 | (+2.49%) | 54 | 58 |
02.05.2024 16:21:21 | 116 | 1.0740 | +0.03 | (+2.87%) | 6 | 6 |
02.05.2024 16:21:21 | 115 | 1.0720 | +0.03 | (+2.68%) | 60 | 64 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:21:21 | 114 | 1.0660 | +0.02 | (+2.11%) | 50 | 53 |
02.05.2024 16:21:21 | 113 | 1.0660 | +0.02 | (+2.11%) | 98 | 104 |
02.05.2024 16:21:21 | 112 | 1.0660 | +0.02 | (+2.11%) | 56 | 60 |
02.05.2024 16:21:09 | 111 | 1.0640 | +0.02 | (+1.92%) | 7 | 7 |
02.05.2024 16:21:09 | 110 | 1.0640 | +0.02 | (+1.92%) | 60 | 64 |
02.05.2024 16:20:56 | 109 | 1.0620 | +0.02 | (+1.72%) | 76 | 81 |
02.05.2024 16:20:56 | 108 | 1.0620 | +0.02 | (+1.72%) | 22 | 23 |
02.05.2024 16:20:09 | 107 | 1.0620 | +0.02 | (+1.72%) | 22 | 23 |
02.05.2024 16:19:55 | 106 | 1.0200 | -0.02 | (-2.30%) | 18 | 18 |
02.05.2024 16:19:55 | 105 | 1.0260 | -0.02 | (-1.72%) | 1000 | 1 026 |
02.05.2024 16:19:55 | 104 | 1.0280 | -0.02 | (-1.53%) | 233 | 240 |
02.05.2024 16:19:55 | 103 | 1.0280 | -0.02 | (-1.53%) | 6 | 6 |
02.05.2024 16:19:55 | 102 | 1.0300 | -0.01 | (-1.34%) | 30 | 31 |
02.05.2024 16:19:55 | 101 | 1.0300 | -0.01 | (-1.34%) | 30 | 31 |
02.05.2024 16:19:55 | 100 | 1.0320 | -0.01 | (-1.15%) | 20 | 21 |
02.05.2024 16:12:45 | 99 | 1.0660 | +0.02 | (+2.11%) | 4 | 4 |
02.05.2024 16:12:45 | 98 | 1.0660 | +0.02 | (+2.11%) | 7 | 7 |
02.05.2024 16:12:35 | 97 | 1.0280 | -0.02 | (-1.53%) | 17 | 17 |
02.05.2024 16:12:35 | 96 | 1.0280 | -0.02 | (-1.53%) | 100 | 103 |
02.05.2024 16:12:35 | 95 | 1.0300 | -0.01 | (-1.34%) | 100 | 103 |
02.05.2024 16:12:35 | 94 | 1.0320 | -0.01 | (-1.15%) | 222 | 229 |
02.05.2024 16:12:35 | 93 | 1.0320 | -0.01 | (-1.15%) | 20 | 21 |
02.05.2024 16:12:35 | 92 | 1.0380 | -0.01 | (-0.57%) | 100 | 104 |
02.05.2024 16:12:35 | 91 | 1.0380 | -0.01 | (-0.57%) | 341 | 354 |
02.05.2024 16:12:35 | 90 | 1.0380 | -0.01 | (-0.57%) | 50 | 52 |
02.05.2024 16:12:35 | 89 | 1.0380 | -0.01 | (-0.57%) | 50 | 52 |
02.05.2024 15:52:30 | 88 | 1.0660 | +0.02 | (+2.11%) | 22 | 23 |
02.05.2024 15:52:21 | 87 | 1.0400 | -0.00 | (-0.38%) | 10 | 10 |
02.05.2024 14:28:56 | 86 | 1.0660 | +0.02 | (+2.11%) | 22 | 23 |
02.05.2024 14:28:48 | 85 | 1.0580 | +0.01 | (+1.34%) | 22 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:18:48 | 84 | 1.0680 | +0.02 | (+2.30%) | 693 | 740 |
02.05.2024 14:07:59 | 83 | 1.0680 | +0.02 | (+2.30%) | 22 | 24 |
02.05.2024 14:07:50 | 82 | 1.0100 | -0.03 | (-3.26%) | 96 | 97 |
02.05.2024 14:07:50 | 81 | 1.0100 | -0.03 | (-3.26%) | 51 | 52 |
02.05.2024 14:07:50 | 80 | 1.0220 | -0.02 | (-2.11%) | 50 | 51 |
02.05.2024 14:07:50 | 79 | 1.0320 | -0.01 | (-1.15%) | 111 | 115 |
02.05.2024 14:07:50 | 78 | 1.0360 | -0.01 | (-0.77%) | 33 | 34 |
02.05.2024 14:07:50 | 77 | 1.0380 | -0.01 | (-0.57%) | 300 | 311 |
02.05.2024 14:07:50 | 76 | 1.0380 | -0.01 | (-0.57%) | 237 | 246 |
02.05.2024 14:07:50 | 75 | 1.0400 | -0.00 | (-0.38%) | 22 | 23 |
02.05.2024 14:07:50 | 74 | 1.0500 | +0.01 | (+0.57%) | 100 | 105 |
02.05.2024 13:52:43 | 73 | 1.0680 | +0.02 | (+2.30%) | 4 | 4 |
02.05.2024 13:51:49 | 72 | 1.0500 | +0.01 | (+0.57%) | 255 | 268 |
02.05.2024 13:51:49 | 71 | 1.0500 | +0.01 | (+0.57%) | 300 | 315 |
02.05.2024 13:50:45 | 70 | 1.0680 | +0.02 | (+2.30%) | 60 | 64 |
02.05.2024 13:50:45 | 69 | 1.0680 | +0.02 | (+2.30%) | 60 | 64 |
02.05.2024 13:50:45 | 68 | 1.0680 | +0.02 | (+2.30%) | 147 | 157 |
02.05.2024 13:50:45 | 67 | 1.0680 | +0.02 | (+2.30%) | 33 | 35 |
02.05.2024 13:46:44 | 66 | 1.0700 | +0.03 | (+2.49%) | 11 | 12 |
02.05.2024 13:46:36 | 65 | 1.0400 | -0.00 | (-0.38%) | 33 | 34 |
02.05.2024 13:45:47 | 64 | 1.0700 | +0.03 | (+2.49%) | 237 | 254 |
02.05.2024 13:44:48 | 63 | 1.0700 | +0.03 | (+2.49%) | 20 | 21 |
02.05.2024 13:44:33 | 62 | 1.0700 | +0.03 | (+2.49%) | 321 | 343 |
02.05.2024 13:44:33 | 61 | 1.0700 | +0.03 | (+2.49%) | 234 | 250 |
02.05.2024 13:44:24 | 60 | 1.0700 | +0.03 | (+2.49%) | 66 | 71 |
02.05.2024 13:44:09 | 59 | 1.0680 | +0.02 | (+2.30%) | 32 | 34 |
02.05.2024 13:44:09 | 58 | 1.0680 | +0.02 | (+2.30%) | 100 | 107 |
02.05.2024 13:44:09 | 57 | 1.0680 | +0.02 | (+2.30%) | 51 | 54 |
02.05.2024 13:43:49 | 56 | 1.0660 | +0.02 | (+2.11%) | 308 | 328 |
02.05.2024 13:43:49 | 55 | 1.0660 | +0.02 | (+2.11%) | 245 | 261 |
02.05.2024 13:43:32 | 54 | 1.0660 | +0.02 | (+2.11%) | 55 | 59 |
02.05.2024 13:32:50 | 53 | 1.0100 | -0.03 | (-3.26%) | 139 | 140 |
02.05.2024 13:32:50 | 52 | 1.0100 | -0.03 | (-3.26%) | 200 | 202 |
02.05.2024 13:32:50 | 51 | 1.0100 | -0.03 | (-3.26%) | 161 | 163 |
02.05.2024 13:29:37 | 50 | 1.0100 | -0.03 | (-3.26%) | 1500 | 1 515 |
02.05.2024 13:23:14 | 49 | 1.0100 | -0.03 | (-3.26%) | 500 | 505 |
02.05.2024 13:23:14 | 48 | 1.0100 | -0.03 | (-3.26%) | 1839 | 1 857 |
02.05.2024 13:23:14 | 47 | 1.0140 | -0.03 | (-2.87%) | 51 | 52 |
02.05.2024 13:23:14 | 46 | 1.0140 | -0.03 | (-2.87%) | 5 | 5 |
02.05.2024 13:23:14 | 45 | 1.0160 | -0.03 | (-2.68%) | 100 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0646112838 |
---|---|
Data debiutu: | 04.08.2011 |
Liczba akcji: | 45 011 120 |
Kapitalizacja: | 47 261 676 |
Enterprise Value: | 60 189 103 |
Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
Nazwa: | COAL ENERGY S.A. |
---|---|
Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
CEO: | Viktor Vyshnevetskyy |
Telefon: | +38 (62) 337 48 91 |
WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus