Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
0.752-0.016(-2.08%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:52 | 27 | 0.7520 | -0.02 | (-2.08%) | 2636 | 1 982 |
| 20.12.2024 16:41:09 | 26 | 0.7700 | +0.00 | (+0.26%) | 79 | 61 |
| 20.12.2024 16:25:12 | 25 | 0.7510 | -0.02 | (-2.21%) | 249 | 187 |
| 20.12.2024 16:25:12 | 24 | 0.7510 | -0.02 | (-2.21%) | 300 | 225 |
| 20.12.2024 16:25:12 | 23 | 0.7600 | -0.01 | (-1.04%) | 69 | 52 |
| 20.12.2024 16:25:12 | 22 | 0.7610 | -0.01 | (-0.91%) | 33 | 25 |
| 20.12.2024 16:25:12 | 21 | 0.7650 | -0.00 | (-0.39%) | 14 | 11 |
| 20.12.2024 15:03:14 | 20 | 0.7660 | -0.00 | (-0.26%) | 200 | 153 |
| 20.12.2024 12:58:05 | 19 | 0.7780 | +0.01 | (+1.30%) | 6 | 5 |
| 20.12.2024 12:57:33 | 18 | 0.7770 | +0.01 | (+1.17%) | 33 | 26 |
| 20.12.2024 12:52:30 | 17 | 0.7600 | -0.01 | (-1.04%) | 781 | 594 |
| 20.12.2024 12:52:30 | 16 | 0.7610 | -0.01 | (-0.91%) | 186 | 142 |
| 20.12.2024 12:52:30 | 15 | 0.7620 | -0.01 | (-0.78%) | 33 | 25 |
| 20.12.2024 12:49:34 | 14 | 0.7780 | +0.01 | (+1.30%) | 1068 | 831 |
| 20.12.2024 12:49:34 | 13 | 0.7770 | +0.01 | (+1.17%) | 32 | 25 |
| 20.12.2024 12:44:41 | 12 | 0.7610 | -0.01 | (-0.91%) | 14 | 11 |
| 20.12.2024 12:44:41 | 11 | 0.7620 | -0.01 | (-0.78%) | 25 | 19 |
| 20.12.2024 12:44:41 | 10 | 0.7660 | -0.00 | (-0.26%) | 33 | 25 |
| 20.12.2024 12:44:41 | 9 | 0.7710 | +0.00 | (+0.39%) | 30 | 23 |
| 20.12.2024 12:44:41 | 8 | 0.7720 | +0.00 | (+0.52%) | 15 | 12 |
| 20.12.2024 12:44:41 | 7 | 0.7730 | +0.01 | (+0.65%) | 15 | 12 |
| 20.12.2024 12:44:41 | 6 | 0.7740 | +0.01 | (+0.78%) | 15 | 12 |
| 20.12.2024 12:37:53 | 5 | 0.7780 | +0.01 | (+1.30%) | 75 | 58 |
| 20.12.2024 10:51:31 | 4 | 0.7800 | +0.01 | (+1.56%) | 2 | 2 |
| 20.12.2024 09:52:28 | 3 | 0.7970 | +0.03 | (+3.78%) | 14 | 11 |
| 20.12.2024 09:42:03 | 2 | 0.7980 | +0.03 | (+3.91%) | 12 | 10 |
| 20.12.2024 09:00:00 | 1 | 0.7700 | +0.00 | (+0.26%) | 200 | 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 40 | 0.7680 | -0.03 | (-3.64%) | 2300 | 1 766 |
| 19.12.2024 17:00:00 | 39 | 0.7680 | -0.03 | (-3.64%) | 200 | 154 |
| 19.12.2024 16:46:58 | 38 | 0.7700 | -0.03 | (-3.39%) | 400 | 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:46:34 | 37 | 0.7700 | -0.03 | (-3.39%) | 600 | 462 |
| 19.12.2024 16:46:34 | 36 | 0.7700 | -0.03 | (-3.39%) | 231 | 178 |
| 19.12.2024 16:29:07 | 35 | 0.7700 | -0.03 | (-3.39%) | 2117 | 1 630 |
| 19.12.2024 16:29:07 | 34 | 0.7710 | -0.03 | (-3.26%) | 80 | 62 |
| 19.12.2024 16:13:44 | 33 | 0.7800 | -0.02 | (-2.13%) | 1000 | 780 |
| 19.12.2024 15:33:11 | 32 | 0.7700 | -0.03 | (-3.39%) | 411 | 316 |
| 19.12.2024 15:33:11 | 31 | 0.7730 | -0.02 | (-3.01%) | 18 | 14 |
| 19.12.2024 15:33:11 | 30 | 0.7740 | -0.02 | (-2.89%) | 200 | 155 |
| 19.12.2024 15:33:11 | 29 | 0.7750 | -0.02 | (-2.76%) | 200 | 155 |
| 19.12.2024 15:33:11 | 28 | 0.7800 | -0.02 | (-2.13%) | 100 | 78 |
| 19.12.2024 15:33:11 | 27 | 0.7810 | -0.02 | (-2.01%) | 70 | 55 |
| 19.12.2024 15:33:11 | 26 | 0.7990 | +0.00 | (+0.25%) | 1 | 1 |
| 19.12.2024 15:23:57 | 25 | 0.8000 | +0.00 | (+0.38%) | 1 | 1 |
| 19.12.2024 15:15:27 | 24 | 0.8010 | +0.00 | (+0.50%) | 14 | 11 |
| 19.12.2024 15:14:37 | 23 | 0.8000 | +0.00 | (+0.38%) | 23 | 18 |
| 19.12.2024 15:14:16 | 22 | 0.7990 | +0.00 | (+0.25%) | 79 | 63 |
| 19.12.2024 14:39:40 | 21 | 0.7990 | +0.00 | (+0.25%) | 6 | 5 |
| 19.12.2024 14:31:22 | 20 | 0.7850 | -0.01 | (-1.51%) | 50 | 39 |
| 19.12.2024 14:16:07 | 19 | 0.7980 | +0.00 | (+0.13%) | 17 | 14 |
| 19.12.2024 13:58:41 | 18 | 0.7980 | +0.00 | (+0.13%) | 3 | 2 |
| 19.12.2024 13:49:43 | 17 | 0.7980 | +0.00 | (+0.13%) | 14 | 11 |
| 19.12.2024 13:04:34 | 16 | 0.7700 | -0.03 | (-3.39%) | 241 | 186 |
| 19.12.2024 13:04:34 | 15 | 0.7700 | -0.03 | (-3.39%) | 1400 | 1 078 |
| 19.12.2024 13:04:19 | 14 | 0.7710 | -0.03 | (-3.26%) | 100 | 77 |
| 19.12.2024 13:04:19 | 13 | 0.7710 | -0.03 | (-3.26%) | 16 | 12 |
| 19.12.2024 13:04:02 | 12 | 0.7780 | -0.02 | (-2.38%) | 14 | 11 |
| 19.12.2024 13:03:16 | 11 | 0.7800 | -0.02 | (-2.13%) | 1000 | 780 |
| 19.12.2024 13:03:16 | 10 | 0.7800 | -0.02 | (-2.13%) | 640 | 499 |
| 19.12.2024 12:29:55 | 9 | 0.7800 | -0.02 | (-2.13%) | 1286 | 1 003 |
| 19.12.2024 11:48:09 | 8 | 0.7800 | -0.02 | (-2.13%) | 150 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:08:02 | 7 | 0.7800 | -0.02 | (-2.13%) | 670 | 523 |
| 19.12.2024 11:08:02 | 6 | 0.7810 | -0.02 | (-2.01%) | 250 | 195 |
| 19.12.2024 11:08:02 | 5 | 0.7810 | -0.02 | (-2.01%) | 80 | 62 |
| 19.12.2024 10:54:43 | 4 | 0.7900 | -0.01 | (-0.88%) | 11500 | 9 085 |
| 19.12.2024 10:31:48 | 3 | 0.7900 | -0.01 | (-0.88%) | 89 | 70 |
| 19.12.2024 10:16:20 | 2 | 0.7900 | -0.01 | (-0.88%) | 600 | 474 |
| 19.12.2024 10:11:52 | 1 | 0.7850 | -0.01 | (-1.51%) | 12000 | 9 420 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:04 | 46 | 0.7970 | +0.02 | (+1.92%) | 1525 | 1 215 |
| 18.12.2024 16:48:55 | 45 | 0.7970 | +0.02 | (+1.92%) | 205 | 163 |
| 18.12.2024 16:48:55 | 44 | 0.7960 | +0.01 | (+1.79%) | 60 | 48 |
| 18.12.2024 16:48:55 | 43 | 0.7950 | +0.01 | (+1.66%) | 140 | 111 |
| 18.12.2024 16:48:55 | 42 | 0.7940 | +0.01 | (+1.53%) | 70 | 56 |
| 18.12.2024 16:42:34 | 41 | 0.7800 | -0.00 | (-0.26%) | 30 | 23 |
| 18.12.2024 16:42:34 | 40 | 0.7820 | 0.00 | (0.00%) | 70 | 55 |
| 18.12.2024 16:28:43 | 39 | 0.7810 | -0.00 | (-0.13%) | 100 | 78 |
| 18.12.2024 16:27:58 | 38 | 0.7810 | -0.00 | (-0.13%) | 40 | 31 |
| 18.12.2024 16:27:58 | 37 | 0.7820 | 0.00 | (0.00%) | 60 | 47 |
| 18.12.2024 16:15:08 | 36 | 0.7960 | +0.01 | (+1.79%) | 7000 | 5 572 |
| 18.12.2024 15:44:36 | 35 | 0.7800 | -0.00 | (-0.26%) | 224 | 175 |
| 18.12.2024 15:44:36 | 34 | 0.7820 | 0.00 | (0.00%) | 500 | 391 |
| 18.12.2024 15:44:36 | 33 | 0.7820 | 0.00 | (0.00%) | 81 | 63 |
| 18.12.2024 15:44:36 | 32 | 0.7850 | +0.00 | (+0.38%) | 100 | 79 |
| 18.12.2024 15:44:36 | 31 | 0.7850 | +0.00 | (+0.38%) | 20 | 16 |
| 18.12.2024 15:44:36 | 30 | 0.7860 | +0.00 | (+0.51%) | 15 | 12 |
| 18.12.2024 15:44:36 | 29 | 0.7870 | +0.01 | (+0.64%) | 15 | 12 |
| 18.12.2024 15:44:36 | 28 | 0.7880 | +0.01 | (+0.77%) | 15 | 12 |
| 18.12.2024 15:44:36 | 27 | 0.7890 | +0.01 | (+0.90%) | 15 | 12 |
| 18.12.2024 15:44:36 | 26 | 0.7900 | +0.01 | (+1.02%) | 15 | 12 |
| 18.12.2024 15:32:24 | 25 | 0.7960 | +0.01 | (+1.79%) | 6500 | 5 174 |
| 18.12.2024 14:58:38 | 24 | 0.7960 | +0.01 | (+1.79%) | 600 | 478 |
| 18.12.2024 14:58:38 | 23 | 0.7960 | +0.01 | (+1.79%) | 15 | 12 |
| 18.12.2024 14:22:56 | 22 | 0.7960 | +0.01 | (+1.79%) | 15 | 12 |
| 18.12.2024 12:56:30 | 21 | 0.7870 | +0.01 | (+0.64%) | 10 | 8 |
| 18.12.2024 12:56:30 | 20 | 0.7880 | +0.01 | (+0.77%) | 10 | 8 |
| 18.12.2024 12:56:27 | 19 | 0.7880 | +0.01 | (+0.77%) | 5 | 4 |
| 18.12.2024 12:56:27 | 18 | 0.7890 | +0.01 | (+0.90%) | 15 | 12 |
| 18.12.2024 12:55:56 | 17 | 0.7900 | +0.01 | (+1.02%) | 20 | 16 |
| 18.12.2024 12:48:24 | 16 | 0.7900 | +0.01 | (+1.02%) | 2980 | 2 354 |
| 18.12.2024 12:48:24 | 15 | 0.7920 | +0.01 | (+1.28%) | 20 | 16 |
| 18.12.2024 12:14:01 | 14 | 0.7900 | +0.01 | (+1.02%) | 3709 | 2 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 33 848 362 |
| Enterprise Value: | 47 446 868 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
