Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
0.806+0.012(+1.51%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:47:06 | 57 | 0.8060 | +0.01 | (+1.51%) | 80 | 64 |
| 14:45:35 | 56 | 0.8060 | +0.01 | (+1.51%) | 80 | 64 |
| 12:30:43 | 55 | 0.8150 | +0.02 | (+2.64%) | 711 | 579 |
| 12:30:43 | 54 | 0.8090 | +0.02 | (+1.89%) | 27 | 22 |
| 12:30:43 | 53 | 0.8030 | +0.01 | (+1.13%) | 22 | 18 |
| 12:30:43 | 52 | 0.8000 | +0.01 | (+0.76%) | 135 | 108 |
| 12:30:43 | 51 | 0.7990 | +0.01 | (+0.63%) | 100 | 80 |
| 12:30:43 | 50 | 0.7980 | +0.00 | (+0.50%) | 5 | 4 |
| 12:29:38 | 49 | 0.8000 | +0.01 | (+0.76%) | 427 | 342 |
| 12:29:38 | 48 | 0.8000 | +0.01 | (+0.76%) | 250 | 200 |
| 12:29:38 | 47 | 0.8000 | +0.01 | (+0.76%) | 25 | 20 |
| 12:29:38 | 46 | 0.8000 | +0.01 | (+0.76%) | 23 | 18 |
| 12:29:38 | 45 | 0.8000 | +0.01 | (+0.76%) | 25 | 20 |
| 12:27:24 | 44 | 0.7430 | -0.05 | (-6.42%) | 1 | 1 |
| 12:27:24 | 43 | 0.7430 | -0.05 | (-6.42%) | 22 | 16 |
| 12:27:24 | 42 | 0.7430 | -0.05 | (-6.42%) | 25 | 19 |
| 12:27:24 | 41 | 0.7430 | -0.05 | (-6.42%) | 25 | 19 |
| 12:24:07 | 40 | 0.8000 | +0.01 | (+0.76%) | 438 | 350 |
| 12:24:07 | 39 | 0.8000 | +0.01 | (+0.76%) | 174 | 139 |
| 12:24:07 | 38 | 0.7990 | +0.01 | (+0.63%) | 21 | 17 |
| 12:24:07 | 37 | 0.7990 | +0.01 | (+0.63%) | 21 | 17 |
| 12:24:07 | 36 | 0.7980 | +0.00 | (+0.50%) | 250 | 200 |
| 12:23:58 | 35 | 0.7970 | +0.00 | (+0.38%) | 13 | 10 |
| 12:23:58 | 34 | 0.7970 | +0.00 | (+0.38%) | 20 | 16 |
| 12:23:37 | 33 | 0.7960 | +0.00 | (+0.25%) | 13 | 10 |
| 12:23:26 | 32 | 0.7950 | +0.00 | (+0.13%) | 25 | 20 |
| 12:23:12 | 31 | 0.7920 | -0.00 | (-0.25%) | 25 | 20 |
| 12:21:00 | 30 | 0.7500 | -0.04 | (-5.54%) | 5407 | 4 055 |
| 12:19:33 | 29 | 0.7500 | -0.04 | (-5.54%) | 200 | 150 |
| 12:18:41 | 28 | 0.7500 | -0.04 | (-5.54%) | 678 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:18:41 | 27 | 0.7510 | -0.04 | (-5.42%) | 25 | 19 |
| 12:18:41 | 26 | 0.7520 | -0.04 | (-5.29%) | 1708 | 1 284 |
| 12:18:41 | 25 | 0.7530 | -0.04 | (-5.16%) | 100 | 75 |
| 12:18:41 | 24 | 0.7530 | -0.04 | (-5.16%) | 70 | 53 |
| 12:18:41 | 23 | 0.7600 | -0.03 | (-4.28%) | 100 | 76 |
| 12:18:41 | 22 | 0.7610 | -0.03 | (-4.16%) | 60 | 46 |
| 12:18:41 | 21 | 0.7610 | -0.03 | (-4.16%) | 21 | 16 |
| 12:18:41 | 20 | 0.7740 | -0.02 | (-2.52%) | 26 | 20 |
| 12:18:41 | 19 | 0.7750 | -0.02 | (-2.39%) | 250 | 194 |
| 12:18:41 | 18 | 0.7770 | -0.02 | (-2.14%) | 5 | 4 |
| 12:18:41 | 17 | 0.7800 | -0.01 | (-1.76%) | 1000 | 780 |
| 12:18:41 | 16 | 0.7810 | -0.01 | (-1.64%) | 14 | 11 |
| 12:18:41 | 15 | 0.7850 | -0.01 | (-1.13%) | 322 | 253 |
| 12:18:41 | 14 | 0.7860 | -0.01 | (-1.01%) | 14 | 11 |
| 10:34:23 | 13 | 0.7850 | -0.01 | (-1.13%) | 516 | 405 |
| 10:34:23 | 12 | 0.7850 | -0.01 | (-1.13%) | 131 | 103 |
| 10:34:23 | 11 | 0.7860 | -0.01 | (-1.01%) | 14 | 11 |
| 10:34:23 | 10 | 0.7870 | -0.01 | (-0.88%) | 28 | 22 |
| 10:34:23 | 9 | 0.7880 | -0.01 | (-0.76%) | 20 | 16 |
| 10:34:23 | 8 | 0.7890 | -0.01 | (-0.63%) | 250 | 197 |
| 10:34:23 | 7 | 0.7900 | -0.00 | (-0.50%) | 20 | 16 |
| 10:34:23 | 6 | 0.7910 | -0.00 | (-0.38%) | 21 | 17 |
| 09:58:34 | 5 | 0.8000 | +0.01 | (+0.76%) | 30 | 24 |
| 09:45:06 | 4 | 0.7990 | +0.01 | (+0.63%) | 250 | 200 |
| 09:13:10 | 3 | 0.8200 | +0.03 | (+3.27%) | 29 | 24 |
| 09:12:48 | 2 | 0.8140 | +0.02 | (+2.52%) | 26 | 21 |
| 09:12:35 | 1 | 0.8120 | +0.02 | (+2.27%) | 14 | 11 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:07:41 | 27 | 0.7940 | -0.01 | (-1.49%) | 164 | 130 |
| 15.11.2024 15:47:19 | 26 | 0.8080 | +0.00 | (+0.25%) | 90 | 73 |
| 15.11.2024 15:40:36 | 25 | 0.8080 | +0.00 | (+0.25%) | 60 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:40:36 | 24 | 0.8070 | +0.00 | (+0.12%) | 27 | 22 |
| 15.11.2024 15:40:36 | 23 | 0.8060 | 0.00 | (0.00%) | 13 | 10 |
| 15.11.2024 13:45:15 | 22 | 0.7850 | -0.02 | (-2.61%) | 869 | 682 |
| 15.11.2024 13:43:31 | 21 | 0.7900 | -0.02 | (-1.99%) | 250 | 198 |
| 15.11.2024 13:42:48 | 20 | 0.7930 | -0.01 | (-1.61%) | 27 | 21 |
| 15.11.2024 13:42:33 | 19 | 0.7950 | -0.01 | (-1.36%) | 548 | 436 |
| 15.11.2024 12:43:39 | 18 | 0.8000 | -0.01 | (-0.74%) | 491 | 393 |
| 15.11.2024 12:43:39 | 17 | 0.8000 | -0.01 | (-0.74%) | 415 | 332 |
| 15.11.2024 11:46:10 | 16 | 0.8000 | -0.01 | (-0.74%) | 85 | 68 |
| 15.11.2024 11:46:10 | 15 | 0.8010 | -0.01 | (-0.62%) | 14 | 11 |
| 15.11.2024 11:46:10 | 14 | 0.8020 | -0.00 | (-0.50%) | 270 | 217 |
| 15.11.2024 11:46:10 | 13 | 0.8050 | -0.00 | (-0.12%) | 495 | 398 |
| 15.11.2024 11:24:22 | 12 | 0.8050 | -0.00 | (-0.12%) | 5 | 4 |
| 15.11.2024 11:24:22 | 11 | 0.8060 | 0.00 | (0.00%) | 25 | 20 |
| 15.11.2024 11:09:10 | 10 | 0.8080 | +0.00 | (+0.25%) | 46 | 37 |
| 15.11.2024 11:02:46 | 9 | 0.8090 | +0.00 | (+0.37%) | 657 | 532 |
| 15.11.2024 09:29:58 | 8 | 0.8230 | +0.02 | (+2.11%) | 27 | 22 |
| 15.11.2024 09:04:41 | 7 | 0.8180 | +0.01 | (+1.49%) | 20 | 16 |
| 15.11.2024 09:04:41 | 6 | 0.8180 | +0.01 | (+1.49%) | 20 | 16 |
| 15.11.2024 09:04:41 | 5 | 0.8180 | +0.01 | (+1.49%) | 20 | 16 |
| 15.11.2024 09:04:41 | 4 | 0.8180 | +0.01 | (+1.49%) | 20 | 16 |
| 15.11.2024 09:04:41 | 3 | 0.8180 | +0.01 | (+1.49%) | 20 | 16 |
| 15.11.2024 09:04:41 | 2 | 0.8180 | +0.01 | (+1.49%) | 20 | 16 |
| 15.11.2024 09:04:41 | 1 | 0.8170 | +0.01 | (+1.36%) | 89 | 73 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 30 | 0.8060 | -0.00 | (-0.49%) | 1 | 1 |
| 14.11.2024 16:39:19 | 29 | 0.8170 | +0.01 | (+0.86%) | 11 | 9 |
| 14.11.2024 16:38:19 | 28 | 0.8160 | +0.01 | (+0.74%) | 26 | 21 |
| 14.11.2024 16:35:00 | 27 | 0.8080 | -0.00 | (-0.25%) | 491 | 397 |
| 14.11.2024 16:35:00 | 26 | 0.8090 | -0.00 | (-0.12%) | 23 | 19 |
| 14.11.2024 16:35:00 | 25 | 0.8100 | 0.00 | (0.00%) | 26 | 21 |
| 14.11.2024 14:39:50 | 24 | 0.8090 | -0.00 | (-0.12%) | 62 | 50 |
| 14.11.2024 14:39:36 | 23 | 0.8090 | -0.00 | (-0.12%) | 100 | 81 |
| 14.11.2024 14:39:29 | 22 | 0.8090 | -0.00 | (-0.12%) | 100 | 81 |
| 14.11.2024 14:39:24 | 21 | 0.8090 | -0.00 | (-0.12%) | 100 | 81 |
| 14.11.2024 14:39:17 | 20 | 0.8090 | -0.00 | (-0.12%) | 100 | 81 |
| 14.11.2024 14:39:14 | 19 | 0.8100 | 0.00 | (0.00%) | 100 | 81 |
| 14.11.2024 14:36:25 | 18 | 0.8150 | +0.00 | (+0.62%) | 100 | 82 |
| 14.11.2024 14:25:26 | 17 | 0.8230 | +0.01 | (+1.60%) | 50 | 41 |
| 14.11.2024 14:23:24 | 16 | 0.8230 | +0.01 | (+1.60%) | 211 | 174 |
| 14.11.2024 14:23:24 | 15 | 0.8210 | +0.01 | (+1.36%) | 13 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 36 278 963 |
| Enterprise Value: | 49 877 469 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
