Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
2.92-0.12(-3.95%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:01:03 | 501 | 2.9200 | -0.12 | (-3.95%) | 30 | 88 |
| 09.05.2025 17:00:00 | 500 | 2.9200 | -0.12 | (-3.95%) | 48 | 140 |
| 09.05.2025 17:00:00 | 499 | 2.9200 | -0.12 | (-3.95%) | 752 | 2 196 |
| 09.05.2025 17:00:00 | 498 | 2.9200 | -0.12 | (-3.95%) | 140 | 409 |
| 09.05.2025 17:00:00 | 497 | 2.9200 | -0.12 | (-3.95%) | 494 | 1 442 |
| 09.05.2025 17:00:00 | 496 | 2.9200 | -0.12 | (-3.95%) | 322 | 940 |
| 09.05.2025 17:00:00 | 495 | 2.9200 | -0.12 | (-3.95%) | 12 | 35 |
| 09.05.2025 16:49:30 | 494 | 2.9000 | -0.14 | (-4.61%) | 228 | 661 |
| 09.05.2025 16:49:30 | 493 | 2.9000 | -0.14 | (-4.61%) | 100 | 290 |
| 09.05.2025 16:48:00 | 492 | 2.9100 | -0.13 | (-4.28%) | 500 | 1 455 |
| 09.05.2025 16:48:00 | 491 | 2.9100 | -0.13 | (-4.28%) | 166 | 483 |
| 09.05.2025 16:47:39 | 490 | 2.9200 | -0.12 | (-3.95%) | 356 | 1 040 |
| 09.05.2025 16:47:31 | 489 | 2.9100 | -0.13 | (-4.28%) | 368 | 1 071 |
| 09.05.2025 16:39:07 | 488 | 2.9300 | -0.11 | (-3.62%) | 152 | 445 |
| 09.05.2025 16:37:21 | 487 | 2.9300 | -0.11 | (-3.62%) | 437 | 1 280 |
| 09.05.2025 16:35:38 | 486 | 2.9300 | -0.11 | (-3.62%) | 1766 | 5 174 |
| 09.05.2025 16:35:13 | 485 | 2.9200 | -0.12 | (-3.95%) | 848 | 2 476 |
| 09.05.2025 16:34:44 | 484 | 2.9200 | -0.12 | (-3.95%) | 329 | 961 |
| 09.05.2025 16:30:28 | 483 | 2.9100 | -0.13 | (-4.28%) | 790 | 2 299 |
| 09.05.2025 16:25:44 | 482 | 2.9100 | -0.13 | (-4.28%) | 1000 | 2 910 |
| 09.05.2025 16:25:01 | 481 | 2.9100 | -0.13 | (-4.28%) | 2676 | 7 787 |
| 09.05.2025 16:21:03 | 480 | 2.9200 | -0.12 | (-3.95%) | 1000 | 2 920 |
| 09.05.2025 16:16:55 | 479 | 2.9200 | -0.12 | (-3.95%) | 71 | 207 |
| 09.05.2025 16:15:16 | 478 | 2.9200 | -0.12 | (-3.95%) | 20 | 58 |
| 09.05.2025 16:14:08 | 477 | 2.9000 | -0.14 | (-4.61%) | 90 | 261 |
| 09.05.2025 16:06:03 | 476 | 2.9100 | -0.13 | (-4.28%) | 51 | 148 |
| 09.05.2025 16:06:03 | 475 | 2.9100 | -0.13 | (-4.28%) | 668 | 1 944 |
| 09.05.2025 16:06:03 | 474 | 2.9100 | -0.13 | (-4.28%) | 50 | 146 |
| 09.05.2025 16:04:27 | 473 | 2.9100 | -0.13 | (-4.28%) | 231 | 672 |
| 09.05.2025 16:04:12 | 472 | 2.9100 | -0.13 | (-4.28%) | 1316 | 3 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:01:06 | 471 | 2.9300 | -0.11 | (-3.62%) | 1699 | 4 978 |
| 09.05.2025 15:59:48 | 470 | 2.9300 | -0.11 | (-3.62%) | 100 | 293 |
| 09.05.2025 15:47:25 | 469 | 2.9300 | -0.11 | (-3.62%) | 10 | 29 |
| 09.05.2025 15:46:35 | 468 | 2.9300 | -0.11 | (-3.62%) | 4 | 12 |
| 09.05.2025 15:44:27 | 467 | 2.9300 | -0.11 | (-3.62%) | 4 | 12 |
| 09.05.2025 15:42:24 | 466 | 2.9100 | -0.13 | (-4.28%) | 403 | 1 173 |
| 09.05.2025 15:42:24 | 465 | 2.9100 | -0.13 | (-4.28%) | 97 | 282 |
| 09.05.2025 15:42:01 | 464 | 2.9300 | -0.11 | (-3.62%) | 600 | 1 758 |
| 09.05.2025 15:40:27 | 463 | 2.9200 | -0.12 | (-3.95%) | 500 | 1 460 |
| 09.05.2025 15:33:41 | 462 | 2.9200 | -0.12 | (-3.95%) | 210 | 613 |
| 09.05.2025 15:33:41 | 461 | 2.9200 | -0.12 | (-3.95%) | 1048 | 3 060 |
| 09.05.2025 15:33:41 | 460 | 2.9200 | -0.12 | (-3.95%) | 242 | 707 |
| 09.05.2025 15:33:24 | 459 | 2.9100 | -0.13 | (-4.28%) | 403 | 1 173 |
| 09.05.2025 15:28:54 | 458 | 2.9300 | -0.11 | (-3.62%) | 35 | 103 |
| 09.05.2025 15:28:54 | 457 | 2.9300 | -0.11 | (-3.62%) | 158 | 463 |
| 09.05.2025 15:28:52 | 456 | 2.9300 | -0.11 | (-3.62%) | 797 | 2 335 |
| 09.05.2025 15:28:52 | 455 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 09.05.2025 15:28:52 | 454 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 09.05.2025 15:25:16 | 453 | 2.9400 | -0.10 | (-3.29%) | 1029 | 3 025 |
| 09.05.2025 15:25:16 | 452 | 2.9400 | -0.10 | (-3.29%) | 352 | 1 035 |
| 09.05.2025 15:25:16 | 451 | 2.9300 | -0.11 | (-3.62%) | 1267 | 3 712 |
| 09.05.2025 15:25:16 | 450 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 09.05.2025 15:25:16 | 449 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 09.05.2025 15:25:16 | 448 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 09.05.2025 15:25:16 | 447 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 09.05.2025 15:25:16 | 446 | 2.9300 | -0.11 | (-3.62%) | 5 | 15 |
| 09.05.2025 15:25:16 | 445 | 2.9300 | -0.11 | (-3.62%) | 85 | 249 |
| 09.05.2025 15:25:16 | 444 | 2.9300 | -0.11 | (-3.62%) | 272 | 797 |
| 09.05.2025 15:25:16 | 443 | 2.9300 | -0.11 | (-3.62%) | 261 | 765 |
| 09.05.2025 15:25:16 | 442 | 2.9200 | -0.12 | (-3.95%) | 447 | 1 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:25:16 | 441 | 2.9200 | -0.12 | (-3.95%) | 623 | 1 819 |
| 09.05.2025 15:24:06 | 440 | 2.8900 | -0.15 | (-4.93%) | 200 | 578 |
| 09.05.2025 15:24:06 | 439 | 2.8900 | -0.15 | (-4.93%) | 1000 | 2 890 |
| 09.05.2025 15:24:06 | 438 | 2.9000 | -0.14 | (-4.61%) | 4000 | 11 600 |
| 09.05.2025 15:24:06 | 437 | 2.9000 | -0.14 | (-4.61%) | 1000 | 2 900 |
| 09.05.2025 15:24:06 | 436 | 2.9000 | -0.14 | (-4.61%) | 2000 | 5 800 |
| 09.05.2025 15:23:14 | 435 | 2.9100 | -0.13 | (-4.28%) | 400 | 1 164 |
| 09.05.2025 15:23:03 | 434 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 09.05.2025 15:23:03 | 433 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 09.05.2025 15:23:03 | 432 | 2.9100 | -0.13 | (-4.28%) | 142 | 413 |
| 09.05.2025 15:17:05 | 431 | 2.9300 | -0.11 | (-3.62%) | 49 | 144 |
| 09.05.2025 15:10:56 | 430 | 2.9100 | -0.13 | (-4.28%) | 358 | 1 042 |
| 09.05.2025 15:09:53 | 429 | 2.9100 | -0.13 | (-4.28%) | 3 | 9 |
| 09.05.2025 15:09:52 | 428 | 2.9100 | -0.13 | (-4.28%) | 9 | 26 |
| 09.05.2025 15:09:50 | 427 | 2.9100 | -0.13 | (-4.28%) | 78 | 227 |
| 09.05.2025 15:09:31 | 426 | 2.9300 | -0.11 | (-3.62%) | 20 | 59 |
| 09.05.2025 15:09:14 | 425 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 09.05.2025 15:09:12 | 424 | 2.9100 | -0.13 | (-4.28%) | 1 | 3 |
| 09.05.2025 15:09:11 | 423 | 2.9100 | -0.13 | (-4.28%) | 4 | 12 |
| 09.05.2025 15:09:11 | 422 | 2.9100 | -0.13 | (-4.28%) | 1 | 3 |
| 09.05.2025 15:09:10 | 421 | 2.9100 | -0.13 | (-4.28%) | 4 | 12 |
| 09.05.2025 15:09:10 | 420 | 2.9100 | -0.13 | (-4.28%) | 1 | 3 |
| 09.05.2025 15:09:08 | 419 | 2.9100 | -0.13 | (-4.28%) | 4 | 12 |
| 09.05.2025 15:09:06 | 418 | 2.9100 | -0.13 | (-4.28%) | 1 | 3 |
| 09.05.2025 15:09:04 | 417 | 2.9100 | -0.13 | (-4.28%) | 4 | 12 |
| 09.05.2025 15:08:41 | 416 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 09.05.2025 15:08:11 | 415 | 2.9100 | -0.13 | (-4.28%) | 1 | 3 |
| 09.05.2025 15:08:09 | 414 | 2.9100 | -0.13 | (-4.28%) | 4 | 12 |
| 09.05.2025 15:08:09 | 413 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 09.05.2025 15:07:04 | 412 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 09.05.2025 15:07:00 | 411 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 09.05.2025 15:06:57 | 410 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 09.05.2025 15:06:54 | 409 | 2.9100 | -0.13 | (-4.28%) | 1 | 3 |
| 09.05.2025 15:06:52 | 408 | 2.9100 | -0.13 | (-4.28%) | 4 | 12 |
| 09.05.2025 15:06:50 | 407 | 2.9100 | -0.13 | (-4.28%) | 1 | 3 |
| 09.05.2025 15:06:48 | 406 | 2.9100 | -0.13 | (-4.28%) | 4 | 12 |
| 09.05.2025 15:06:45 | 405 | 2.9100 | -0.13 | (-4.28%) | 1 | 3 |
| 09.05.2025 15:06:44 | 404 | 2.9100 | -0.13 | (-4.28%) | 4 | 12 |
| 09.05.2025 15:05:57 | 403 | 2.9100 | -0.13 | (-4.28%) | 5 | 15 |
| 09.05.2025 15:05:54 | 402 | 2.9100 | -0.13 | (-4.28%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 131 432 470 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
