Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
0.797+0.015(+1.92%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:49:04 | 46 | 0.7970 | +0.02 | (+1.92%) | 1525 | 1 215 |
| 18.12.2024 16:48:55 | 45 | 0.7970 | +0.02 | (+1.92%) | 205 | 163 |
| 18.12.2024 16:48:55 | 44 | 0.7960 | +0.01 | (+1.79%) | 60 | 48 |
| 18.12.2024 16:48:55 | 43 | 0.7950 | +0.01 | (+1.66%) | 140 | 111 |
| 18.12.2024 16:48:55 | 42 | 0.7940 | +0.01 | (+1.53%) | 70 | 56 |
| 18.12.2024 16:42:34 | 41 | 0.7800 | -0.00 | (-0.26%) | 30 | 23 |
| 18.12.2024 16:42:34 | 40 | 0.7820 | 0.00 | (0.00%) | 70 | 55 |
| 18.12.2024 16:28:43 | 39 | 0.7810 | -0.00 | (-0.13%) | 100 | 78 |
| 18.12.2024 16:27:58 | 38 | 0.7810 | -0.00 | (-0.13%) | 40 | 31 |
| 18.12.2024 16:27:58 | 37 | 0.7820 | 0.00 | (0.00%) | 60 | 47 |
| 18.12.2024 16:15:08 | 36 | 0.7960 | +0.01 | (+1.79%) | 7000 | 5 572 |
| 18.12.2024 15:44:36 | 35 | 0.7800 | -0.00 | (-0.26%) | 224 | 175 |
| 18.12.2024 15:44:36 | 34 | 0.7820 | 0.00 | (0.00%) | 500 | 391 |
| 18.12.2024 15:44:36 | 33 | 0.7820 | 0.00 | (0.00%) | 81 | 63 |
| 18.12.2024 15:44:36 | 32 | 0.7850 | +0.00 | (+0.38%) | 100 | 79 |
| 18.12.2024 15:44:36 | 31 | 0.7850 | +0.00 | (+0.38%) | 20 | 16 |
| 18.12.2024 15:44:36 | 30 | 0.7860 | +0.00 | (+0.51%) | 15 | 12 |
| 18.12.2024 15:44:36 | 29 | 0.7870 | +0.01 | (+0.64%) | 15 | 12 |
| 18.12.2024 15:44:36 | 28 | 0.7880 | +0.01 | (+0.77%) | 15 | 12 |
| 18.12.2024 15:44:36 | 27 | 0.7890 | +0.01 | (+0.90%) | 15 | 12 |
| 18.12.2024 15:44:36 | 26 | 0.7900 | +0.01 | (+1.02%) | 15 | 12 |
| 18.12.2024 15:32:24 | 25 | 0.7960 | +0.01 | (+1.79%) | 6500 | 5 174 |
| 18.12.2024 14:58:38 | 24 | 0.7960 | +0.01 | (+1.79%) | 600 | 478 |
| 18.12.2024 14:58:38 | 23 | 0.7960 | +0.01 | (+1.79%) | 15 | 12 |
| 18.12.2024 14:22:56 | 22 | 0.7960 | +0.01 | (+1.79%) | 15 | 12 |
| 18.12.2024 12:56:30 | 21 | 0.7870 | +0.01 | (+0.64%) | 10 | 8 |
| 18.12.2024 12:56:30 | 20 | 0.7880 | +0.01 | (+0.77%) | 10 | 8 |
| 18.12.2024 12:56:27 | 19 | 0.7880 | +0.01 | (+0.77%) | 5 | 4 |
| 18.12.2024 12:56:27 | 18 | 0.7890 | +0.01 | (+0.90%) | 15 | 12 |
| 18.12.2024 12:55:56 | 17 | 0.7900 | +0.01 | (+1.02%) | 20 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:48:24 | 16 | 0.7900 | +0.01 | (+1.02%) | 2980 | 2 354 |
| 18.12.2024 12:48:24 | 15 | 0.7920 | +0.01 | (+1.28%) | 20 | 16 |
| 18.12.2024 12:14:01 | 14 | 0.7900 | +0.01 | (+1.02%) | 3709 | 2 930 |
| 18.12.2024 11:09:12 | 13 | 0.7900 | +0.01 | (+1.02%) | 226 | 179 |
| 18.12.2024 10:48:58 | 12 | 0.7900 | +0.01 | (+1.02%) | 15 | 12 |
| 18.12.2024 10:48:53 | 11 | 0.7900 | +0.01 | (+1.02%) | 15 | 12 |
| 18.12.2024 10:47:50 | 10 | 0.7900 | +0.01 | (+1.02%) | 20 | 16 |
| 18.12.2024 10:47:50 | 9 | 0.7910 | +0.01 | (+1.15%) | 15 | 12 |
| 18.12.2024 10:05:07 | 8 | 0.7950 | +0.01 | (+1.66%) | 50 | 40 |
| 18.12.2024 10:05:00 | 7 | 0.7960 | +0.01 | (+1.79%) | 50 | 40 |
| 18.12.2024 10:03:29 | 6 | 0.7970 | +0.02 | (+1.92%) | 45 | 36 |
| 18.12.2024 10:03:29 | 5 | 0.7970 | +0.02 | (+1.92%) | 55 | 44 |
| 18.12.2024 10:01:26 | 4 | 0.7970 | +0.02 | (+1.92%) | 50 | 40 |
| 18.12.2024 09:44:10 | 3 | 0.7820 | 0.00 | (0.00%) | 400 | 313 |
| 18.12.2024 09:43:20 | 2 | 0.7820 | 0.00 | (0.00%) | 400 | 313 |
| 18.12.2024 09:38:35 | 1 | 0.7800 | -0.00 | (-0.26%) | 324 | 253 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:12:15 | 39 | 0.7820 | -0.02 | (-2.01%) | 1797 | 1 405 |
| 17.12.2024 16:01:37 | 38 | 0.7820 | -0.02 | (-2.01%) | 100 | 78 |
| 17.12.2024 15:59:48 | 37 | 0.7800 | -0.02 | (-2.26%) | 676 | 527 |
| 17.12.2024 15:59:48 | 36 | 0.7800 | -0.02 | (-2.26%) | 50 | 39 |
| 17.12.2024 15:59:48 | 35 | 0.7800 | -0.02 | (-2.26%) | 2474 | 1 930 |
| 17.12.2024 15:57:09 | 34 | 0.7820 | -0.02 | (-2.01%) | 103 | 81 |
| 17.12.2024 15:37:47 | 33 | 0.7970 | -0.00 | (-0.13%) | 5 | 4 |
| 17.12.2024 15:22:42 | 32 | 0.7970 | -0.00 | (-0.13%) | 145 | 116 |
| 17.12.2024 15:22:03 | 31 | 0.7970 | -0.00 | (-0.13%) | 10 | 8 |
| 17.12.2024 15:22:03 | 30 | 0.7820 | -0.02 | (-2.01%) | 5000 | 3 910 |
| 17.12.2024 15:19:29 | 29 | 0.7810 | -0.02 | (-2.13%) | 37 | 29 |
| 17.12.2024 15:19:17 | 28 | 0.7810 | -0.02 | (-2.13%) | 73 | 57 |
| 17.12.2024 15:19:17 | 27 | 0.7880 | -0.01 | (-1.25%) | 27 | 21 |
| 17.12.2024 15:18:48 | 26 | 0.7880 | -0.01 | (-1.25%) | 43 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:18:48 | 25 | 0.7900 | -0.01 | (-1.00%) | 357 | 282 |
| 17.12.2024 14:59:38 | 24 | 0.7970 | -0.00 | (-0.13%) | 95 | 76 |
| 17.12.2024 14:59:38 | 23 | 0.7970 | -0.00 | (-0.13%) | 15 | 12 |
| 17.12.2024 14:59:38 | 22 | 0.7970 | -0.00 | (-0.13%) | 75 | 60 |
| 17.12.2024 14:59:38 | 21 | 0.7970 | -0.00 | (-0.13%) | 60 | 48 |
| 17.12.2024 14:59:38 | 20 | 0.7970 | -0.00 | (-0.13%) | 45 | 36 |
| 17.12.2024 14:59:38 | 19 | 0.7960 | -0.00 | (-0.25%) | 110 | 88 |
| 17.12.2024 14:22:52 | 18 | 0.7900 | -0.01 | (-1.00%) | 250 | 198 |
| 17.12.2024 14:22:52 | 17 | 0.7900 | -0.01 | (-1.00%) | 1393 | 1 100 |
| 17.12.2024 13:48:58 | 16 | 0.7880 | -0.01 | (-1.25%) | 500 | 394 |
| 17.12.2024 13:47:12 | 15 | 0.7880 | -0.01 | (-1.25%) | 350 | 276 |
| 17.12.2024 13:40:47 | 14 | 0.7880 | -0.01 | (-1.25%) | 100 | 79 |
| 17.12.2024 13:30:58 | 13 | 0.7880 | -0.01 | (-1.25%) | 250 | 197 |
| 17.12.2024 13:26:52 | 12 | 0.7800 | -0.02 | (-2.26%) | 176 | 137 |
| 17.12.2024 13:26:52 | 11 | 0.7810 | -0.02 | (-2.13%) | 1050 | 820 |
| 17.12.2024 12:48:25 | 10 | 0.7950 | -0.00 | (-0.38%) | 607 | 483 |
| 17.12.2024 12:33:34 | 9 | 0.7950 | -0.00 | (-0.38%) | 100 | 80 |
| 17.12.2024 12:09:20 | 8 | 0.7950 | -0.00 | (-0.38%) | 21 | 17 |
| 17.12.2024 10:42:40 | 7 | 0.7810 | -0.02 | (-2.13%) | 250 | 195 |
| 17.12.2024 10:42:40 | 6 | 0.7810 | -0.02 | (-2.13%) | 224 | 175 |
| 17.12.2024 10:42:40 | 5 | 0.7810 | -0.02 | (-2.13%) | 21 | 16 |
| 17.12.2024 10:42:40 | 4 | 0.7820 | -0.02 | (-2.01%) | 15 | 12 |
| 17.12.2024 10:42:40 | 3 | 0.7850 | -0.01 | (-1.63%) | 140 | 110 |
| 17.12.2024 09:01:51 | 2 | 0.7980 | 0.00 | (0.00%) | 54 | 43 |
| 17.12.2024 09:00:00 | 1 | 0.7980 | 0.00 | (0.00%) | 6 | 5 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:30:25 | 28 | 0.7980 | -0.00 | (-0.37%) | 15 | 12 |
| 16.12.2024 16:08:03 | 27 | 0.7990 | -0.00 | (-0.25%) | 15 | 12 |
| 16.12.2024 15:54:09 | 26 | 0.7810 | -0.02 | (-2.50%) | 70 | 55 |
| 16.12.2024 15:54:09 | 25 | 0.7820 | -0.02 | (-2.37%) | 70 | 55 |
| 16.12.2024 15:54:09 | 24 | 0.7820 | -0.02 | (-2.37%) | 110 | 86 |
| 16.12.2024 14:01:55 | 23 | 0.8000 | -0.00 | (-0.12%) | 600 | 480 |
| 16.12.2024 11:30:27 | 22 | 0.8000 | -0.00 | (-0.12%) | 1750 | 1 400 |
| 16.12.2024 11:30:27 | 21 | 0.8000 | -0.00 | (-0.12%) | 250 | 200 |
| 16.12.2024 11:24:58 | 20 | 0.7980 | -0.00 | (-0.37%) | 20 | 16 |
| 16.12.2024 11:20:44 | 19 | 0.7810 | -0.02 | (-2.50%) | 1500 | 1 172 |
| 16.12.2024 11:20:44 | 18 | 0.7830 | -0.02 | (-2.25%) | 2500 | 1 958 |
| 16.12.2024 11:08:18 | 17 | 0.7800 | -0.02 | (-2.62%) | 5 | 4 |
| 16.12.2024 11:08:18 | 16 | 0.7810 | -0.02 | (-2.50%) | 46 | 36 |
| 16.12.2024 11:07:58 | 15 | 0.7810 | -0.02 | (-2.50%) | 40 | 31 |
| 16.12.2024 11:07:58 | 14 | 0.7830 | -0.02 | (-2.25%) | 21 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 35 873 863 |
| Enterprise Value: | 49 472 369 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
