Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
0.920+0.005(+0.55%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:36:18 | 49 | 0.9200 | +0.01 | (+0.55%) | 100 | 92 |
| 17.01.2025 15:23:40 | 48 | 0.9200 | +0.01 | (+0.55%) | 224 | 206 |
| 17.01.2025 15:05:47 | 47 | 0.9200 | +0.01 | (+0.55%) | 1000 | 920 |
| 17.01.2025 14:13:31 | 46 | 0.9210 | +0.01 | (+0.66%) | 1079 | 994 |
| 17.01.2025 14:13:31 | 45 | 0.9210 | +0.01 | (+0.66%) | 10 | 9 |
| 17.01.2025 14:13:31 | 44 | 0.9200 | +0.01 | (+0.55%) | 11 | 10 |
| 17.01.2025 13:52:30 | 43 | 0.9200 | +0.01 | (+0.55%) | 2 | 2 |
| 17.01.2025 13:51:36 | 42 | 0.9200 | +0.01 | (+0.55%) | 13 | 12 |
| 17.01.2025 12:21:45 | 41 | 0.9160 | +0.00 | (+0.11%) | 1000 | 916 |
| 17.01.2025 12:20:54 | 40 | 0.9160 | +0.00 | (+0.11%) | 786 | 720 |
| 17.01.2025 12:18:13 | 39 | 0.9160 | +0.00 | (+0.11%) | 14 | 13 |
| 17.01.2025 12:18:13 | 38 | 0.9180 | +0.00 | (+0.33%) | 16 | 15 |
| 17.01.2025 12:13:55 | 37 | 0.9180 | +0.00 | (+0.33%) | 350 | 321 |
| 17.01.2025 12:12:04 | 36 | 0.9210 | +0.01 | (+0.66%) | 18 | 17 |
| 17.01.2025 12:12:04 | 35 | 0.9190 | +0.00 | (+0.44%) | 30 | 28 |
| 17.01.2025 12:12:04 | 34 | 0.9190 | +0.00 | (+0.44%) | 52 | 48 |
| 17.01.2025 12:11:54 | 33 | 0.9180 | +0.00 | (+0.33%) | 1035 | 950 |
| 17.01.2025 12:11:54 | 32 | 0.9180 | +0.00 | (+0.33%) | 1960 | 1 799 |
| 17.01.2025 12:11:54 | 31 | 0.9170 | +0.00 | (+0.22%) | 639 | 586 |
| 17.01.2025 12:11:26 | 30 | 0.9160 | +0.00 | (+0.11%) | 200 | 183 |
| 17.01.2025 11:56:49 | 29 | 0.9170 | +0.00 | (+0.22%) | 1956 | 1 794 |
| 17.01.2025 11:56:49 | 28 | 0.9160 | +0.00 | (+0.11%) | 44 | 40 |
| 17.01.2025 11:16:46 | 27 | 0.9170 | +0.00 | (+0.22%) | 405 | 371 |
| 17.01.2025 11:16:46 | 26 | 0.9140 | -0.00 | (-0.11%) | 193 | 176 |
| 17.01.2025 11:16:46 | 25 | 0.9140 | -0.00 | (-0.11%) | 2802 | 2 561 |
| 17.01.2025 11:16:46 | 24 | 0.9140 | -0.00 | (-0.11%) | 600 | 548 |
| 17.01.2025 11:14:11 | 23 | 0.9140 | -0.00 | (-0.11%) | 300 | 274 |
| 17.01.2025 11:13:17 | 22 | 0.9140 | -0.00 | (-0.11%) | 100 | 91 |
| 17.01.2025 11:09:34 | 21 | 0.9000 | -0.02 | (-1.64%) | 119 | 107 |
| 17.01.2025 11:08:04 | 20 | 0.8860 | -0.03 | (-3.17%) | 43 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:08:04 | 19 | 0.8860 | -0.03 | (-3.17%) | 150 | 133 |
| 17.01.2025 11:08:04 | 18 | 0.8880 | -0.03 | (-2.95%) | 200 | 178 |
| 17.01.2025 11:08:04 | 17 | 0.8890 | -0.03 | (-2.84%) | 200 | 178 |
| 17.01.2025 11:08:04 | 16 | 0.8900 | -0.03 | (-2.73%) | 200 | 178 |
| 17.01.2025 11:08:04 | 15 | 0.9020 | -0.01 | (-1.42%) | 200 | 180 |
| 17.01.2025 11:08:04 | 14 | 0.9130 | -0.00 | (-0.22%) | 7 | 6 |
| 17.01.2025 11:06:20 | 13 | 0.9130 | -0.00 | (-0.22%) | 13 | 12 |
| 17.01.2025 10:31:53 | 12 | 0.9140 | -0.00 | (-0.11%) | 150 | 137 |
| 17.01.2025 09:57:18 | 11 | 0.9160 | +0.00 | (+0.11%) | 41 | 38 |
| 17.01.2025 09:26:36 | 10 | 0.8840 | -0.03 | (-3.39%) | 480 | 424 |
| 17.01.2025 09:26:36 | 9 | 0.9170 | +0.00 | (+0.22%) | 20 | 18 |
| 17.01.2025 09:19:52 | 8 | 0.9180 | +0.00 | (+0.33%) | 20 | 18 |
| 17.01.2025 09:18:51 | 7 | 0.8830 | -0.03 | (-3.50%) | 65 | 57 |
| 17.01.2025 09:18:51 | 6 | 0.8840 | -0.03 | (-3.39%) | 128 | 113 |
| 17.01.2025 09:18:51 | 5 | 0.8840 | -0.03 | (-3.39%) | 12 | 11 |
| 17.01.2025 09:10:53 | 4 | 0.9140 | -0.00 | (-0.11%) | 30 | 27 |
| 17.01.2025 09:00:00 | 3 | 0.9160 | +0.00 | (+0.11%) | 850 | 779 |
| 17.01.2025 09:00:00 | 2 | 0.9160 | +0.00 | (+0.11%) | 8 | 7 |
| 17.01.2025 09:00:00 | 1 | 0.9160 | +0.00 | (+0.11%) | 1192 | 1 092 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:10:18 | 54 | 0.9150 | -0.01 | (-1.51%) | 15 | 14 |
| 16.01.2025 16:06:30 | 53 | 0.8940 | -0.04 | (-3.77%) | 8 | 7 |
| 16.01.2025 16:06:30 | 52 | 0.8980 | -0.03 | (-3.34%) | 100 | 90 |
| 16.01.2025 16:06:30 | 51 | 0.9160 | -0.01 | (-1.40%) | 12 | 11 |
| 16.01.2025 15:55:31 | 50 | 0.9170 | -0.01 | (-1.29%) | 3944 | 3 617 |
| 16.01.2025 15:55:01 | 49 | 0.9170 | -0.01 | (-1.29%) | 488 | 448 |
| 16.01.2025 14:37:24 | 48 | 0.8990 | -0.03 | (-3.23%) | 20 | 18 |
| 16.01.2025 14:33:27 | 47 | 0.9150 | -0.01 | (-1.51%) | 12 | 11 |
| 16.01.2025 14:25:49 | 46 | 0.8830 | -0.05 | (-4.95%) | 1700 | 1 501 |
| 16.01.2025 14:25:49 | 45 | 0.8830 | -0.05 | (-4.95%) | 300 | 265 |
| 16.01.2025 14:25:49 | 44 | 0.8840 | -0.05 | (-4.84%) | 2000 | 1 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:24:23 | 43 | 0.9170 | -0.01 | (-1.29%) | 12 | 11 |
| 16.01.2025 14:07:58 | 42 | 0.8830 | -0.05 | (-4.95%) | 700 | 618 |
| 16.01.2025 14:00:42 | 41 | 0.9190 | -0.01 | (-1.08%) | 1 | 1 |
| 16.01.2025 14:00:42 | 40 | 0.9180 | -0.01 | (-1.18%) | 13 | 12 |
| 16.01.2025 13:07:12 | 39 | 0.8800 | -0.05 | (-5.27%) | 3000 | 2 640 |
| 16.01.2025 13:06:55 | 38 | 0.8800 | -0.05 | (-5.27%) | 1572 | 1 383 |
| 16.01.2025 12:53:58 | 37 | 0.8800 | -0.05 | (-5.27%) | 603 | 531 |
| 16.01.2025 12:53:58 | 36 | 0.8820 | -0.05 | (-5.06%) | 44 | 39 |
| 16.01.2025 12:53:58 | 35 | 0.8890 | -0.04 | (-4.31%) | 30 | 27 |
| 16.01.2025 12:53:58 | 34 | 0.8900 | -0.04 | (-4.20%) | 323 | 287 |
| 16.01.2025 12:52:21 | 33 | 0.8900 | -0.04 | (-4.20%) | 677 | 603 |
| 16.01.2025 12:52:21 | 32 | 0.8910 | -0.04 | (-4.09%) | 55 | 49 |
| 16.01.2025 12:52:21 | 31 | 0.8920 | -0.04 | (-3.98%) | 41 | 37 |
| 16.01.2025 12:52:21 | 30 | 0.9000 | -0.03 | (-3.12%) | 3000 | 2 700 |
| 16.01.2025 12:52:21 | 29 | 0.9000 | -0.03 | (-3.12%) | 227 | 204 |
| 16.01.2025 12:51:33 | 28 | 0.9000 | -0.03 | (-3.12%) | 1973 | 1 776 |
| 16.01.2025 12:51:33 | 27 | 0.9000 | -0.03 | (-3.12%) | 50 | 45 |
| 16.01.2025 12:51:33 | 26 | 0.9000 | -0.03 | (-3.12%) | 839 | 755 |
| 16.01.2025 12:51:33 | 25 | 0.9010 | -0.03 | (-3.01%) | 38 | 34 |
| 16.01.2025 12:51:33 | 24 | 0.9020 | -0.03 | (-2.91%) | 100 | 90 |
| 16.01.2025 12:49:54 | 23 | 0.9010 | -0.03 | (-3.01%) | 7 | 6 |
| 16.01.2025 12:49:54 | 22 | 0.9020 | -0.03 | (-2.91%) | 4 | 4 |
| 16.01.2025 12:49:41 | 21 | 0.9020 | -0.03 | (-2.91%) | 8 | 7 |
| 16.01.2025 12:49:41 | 20 | 0.9040 | -0.03 | (-2.69%) | 12 | 11 |
| 16.01.2025 11:47:51 | 19 | 0.9210 | -0.01 | (-0.86%) | 11 | 10 |
| 16.01.2025 11:35:55 | 18 | 0.9000 | -0.03 | (-3.12%) | 161 | 145 |
| 16.01.2025 11:35:55 | 17 | 0.9070 | -0.02 | (-2.37%) | 39 | 35 |
| 16.01.2025 11:35:33 | 16 | 0.9080 | -0.02 | (-2.26%) | 200 | 182 |
| 16.01.2025 11:32:26 | 15 | 0.9240 | -0.01 | (-0.54%) | 1 | 1 |
| 16.01.2025 11:32:26 | 14 | 0.9230 | -0.01 | (-0.65%) | 2000 | 1 846 |
| 16.01.2025 11:31:36 | 13 | 0.9240 | -0.01 | (-0.54%) | 1 | 1 |
| 16.01.2025 11:31:36 | 12 | 0.9230 | -0.01 | (-0.65%) | 400 | 369 |
| 16.01.2025 10:55:48 | 11 | 0.9120 | -0.02 | (-1.83%) | 396 | 361 |
| 16.01.2025 10:55:48 | 10 | 0.9120 | -0.02 | (-1.83%) | 10 | 9 |
| 16.01.2025 10:55:48 | 9 | 0.9210 | -0.01 | (-0.86%) | 50 | 46 |
| 16.01.2025 10:55:48 | 8 | 0.9240 | -0.01 | (-0.54%) | 20 | 18 |
| 16.01.2025 10:55:48 | 7 | 0.9250 | -0.00 | (-0.43%) | 1124 | 1 040 |
| 16.01.2025 10:54:00 | 6 | 0.9250 | -0.00 | (-0.43%) | 173 | 160 |
| 16.01.2025 10:54:00 | 5 | 0.9270 | -0.00 | (-0.22%) | 20 | 19 |
| 16.01.2025 10:28:48 | 4 | 0.9250 | -0.00 | (-0.43%) | 237 | 219 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 41 410 230 |
| Enterprise Value: | 55 008 736 |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
