Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CLE (COALENERG)
2.600.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:43:16 | 20 | 2.6000 | 0.00 | (0.00%) | 150 | 390 |
| 10:38:51 | 19 | 2.6000 | 0.00 | (0.00%) | 319 | 829 |
| 10:36:30 | 18 | 2.6000 | 0.00 | (0.00%) | 181 | 471 |
| 10:36:30 | 17 | 2.6000 | 0.00 | (0.00%) | 219 | 569 |
| 10:29:34 | 16 | 2.6000 | 0.00 | (0.00%) | 780 | 2 028 |
| 10:19:40 | 15 | 2.6200 | +0.02 | (+0.77%) | 2882 | 7 551 |
| 10:19:40 | 14 | 2.6200 | +0.02 | (+0.77%) | 1718 | 4 501 |
| 10:19:40 | 13 | 2.6100 | +0.01 | (+0.38%) | 200 | 522 |
| 10:19:40 | 12 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
| 09:58:13 | 11 | 2.6200 | +0.02 | (+0.77%) | 152 | 398 |
| 09:21:34 | 10 | 2.6300 | +0.03 | (+1.15%) | 19 | 50 |
| 09:20:53 | 9 | 2.6300 | +0.03 | (+1.15%) | 20 | 53 |
| 09:17:36 | 8 | 2.6000 | 0.00 | (0.00%) | 10 | 26 |
| 09:17:36 | 7 | 2.6000 | 0.00 | (0.00%) | 1 | 3 |
| 09:16:12 | 6 | 2.5800 | -0.02 | (-0.77%) | 10 | 26 |
| 09:14:22 | 5 | 2.5500 | -0.05 | (-1.92%) | 10 | 26 |
| 09:13:59 | 4 | 2.6000 | 0.00 | (0.00%) | 999 | 2 597 |
| 09:00:03 | 3 | 2.6400 | +0.04 | (+1.54%) | 53 | 140 |
| 09:00:03 | 2 | 2.6000 | 0.00 | (0.00%) | 447 | 1 162 |
| 09:00:00 | 1 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 17:00:00 | 158 | 2.6000 | +0.05 | (+1.96%) | 200 | 520 |
| 05.08.2025 16:43:22 | 157 | 2.6000 | +0.05 | (+1.96%) | 565 | 1 469 |
| 05.08.2025 16:43:22 | 156 | 2.6000 | +0.05 | (+1.96%) | 2 | 5 |
| 05.08.2025 16:43:22 | 155 | 2.6000 | +0.05 | (+1.96%) | 1071 | 2 785 |
| 05.08.2025 16:43:22 | 154 | 2.6000 | +0.05 | (+1.96%) | 363 | 944 |
| 05.08.2025 16:43:22 | 153 | 2.5900 | +0.04 | (+1.57%) | 2000 | 5 180 |
| 05.08.2025 16:22:44 | 152 | 2.6000 | +0.05 | (+1.96%) | 758 | 1 971 |
| 05.08.2025 15:59:38 | 151 | 2.6000 | +0.05 | (+1.96%) | 2000 | 5 200 |
| 05.08.2025 15:59:38 | 150 | 2.6000 | +0.05 | (+1.96%) | 1896 | 4 930 |
| 05.08.2025 15:59:38 | 149 | 2.6100 | +0.06 | (+2.35%) | 625 | 1 631 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 15:59:38 | 148 | 2.6100 | +0.06 | (+2.35%) | 358 | 934 |
| 05.08.2025 15:55:34 | 147 | 2.6100 | +0.06 | (+2.35%) | 1500 | 3 915 |
| 05.08.2025 15:36:49 | 146 | 2.6100 | +0.06 | (+2.35%) | 50 | 131 |
| 05.08.2025 15:26:22 | 145 | 2.6000 | +0.05 | (+1.96%) | 1104 | 2 870 |
| 05.08.2025 15:25:05 | 144 | 2.6200 | +0.07 | (+2.75%) | 151 | 396 |
| 05.08.2025 15:24:51 | 143 | 2.6200 | +0.07 | (+2.75%) | 456 | 1 195 |
| 05.08.2025 15:24:51 | 142 | 2.6200 | +0.07 | (+2.75%) | 788 | 2 065 |
| 05.08.2025 15:24:51 | 141 | 2.6200 | +0.07 | (+2.75%) | 1605 | 4 205 |
| 05.08.2025 15:09:10 | 140 | 2.6200 | +0.07 | (+2.75%) | 50 | 131 |
| 05.08.2025 15:04:55 | 139 | 2.5800 | +0.03 | (+1.18%) | 20 | 52 |
| 05.08.2025 14:34:17 | 138 | 2.5500 | 0.00 | (0.00%) | 197 | 502 |
| 05.08.2025 14:29:07 | 137 | 2.5600 | +0.01 | (+0.39%) | 952 | 2 437 |
| 05.08.2025 14:26:37 | 136 | 2.5500 | 0.00 | (0.00%) | 2800 | 7 140 |
| 05.08.2025 14:25:05 | 135 | 2.5600 | +0.01 | (+0.39%) | 17 | 44 |
| 05.08.2025 14:19:19 | 134 | 2.5600 | +0.01 | (+0.39%) | 983 | 2 516 |
| 05.08.2025 14:19:19 | 133 | 2.5600 | +0.01 | (+0.39%) | 298 | 763 |
| 05.08.2025 14:16:43 | 132 | 2.5600 | +0.01 | (+0.39%) | 1702 | 4 357 |
| 05.08.2025 14:16:43 | 131 | 2.5600 | +0.01 | (+0.39%) | 298 | 763 |
| 05.08.2025 14:10:52 | 130 | 2.5600 | +0.01 | (+0.39%) | 902 | 2 309 |
| 05.08.2025 14:04:15 | 129 | 2.5800 | +0.03 | (+1.18%) | 31 | 80 |
| 05.08.2025 13:57:50 | 128 | 2.5800 | +0.03 | (+1.18%) | 1400 | 3 612 |
| 05.08.2025 13:39:29 | 127 | 2.5800 | +0.03 | (+1.18%) | 188 | 485 |
| 05.08.2025 13:37:24 | 126 | 2.5800 | +0.03 | (+1.18%) | 81 | 209 |
| 05.08.2025 13:37:24 | 125 | 2.5900 | +0.04 | (+1.57%) | 30 | 78 |
| 05.08.2025 13:37:24 | 124 | 2.6000 | +0.05 | (+1.96%) | 12 | 31 |
| 05.08.2025 13:37:24 | 123 | 2.6000 | +0.05 | (+1.96%) | 800 | 2 080 |
| 05.08.2025 13:26:43 | 122 | 2.6300 | +0.08 | (+3.14%) | 200 | 526 |
| 05.08.2025 13:14:06 | 121 | 2.6100 | +0.06 | (+2.35%) | 71 | 185 |
| 05.08.2025 13:13:16 | 120 | 2.6100 | +0.06 | (+2.35%) | 1861 | 4 857 |
| 05.08.2025 13:11:43 | 119 | 2.6100 | +0.06 | (+2.35%) | 2639 | 6 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 13:11:43 | 118 | 2.6100 | +0.06 | (+2.35%) | 571 | 1 490 |
| 05.08.2025 13:04:46 | 117 | 2.6100 | +0.06 | (+2.35%) | 19 | 50 |
| 05.08.2025 13:04:46 | 116 | 2.6200 | +0.07 | (+2.75%) | 31 | 81 |
| 05.08.2025 12:49:04 | 115 | 2.6200 | +0.07 | (+2.75%) | 169 | 443 |
| 05.08.2025 12:32:44 | 114 | 2.6100 | +0.06 | (+2.35%) | 160 | 418 |
| 05.08.2025 12:32:44 | 113 | 2.6100 | +0.06 | (+2.35%) | 1 | 3 |
| 05.08.2025 12:32:44 | 112 | 2.6200 | +0.07 | (+2.75%) | 65 | 170 |
| 05.08.2025 12:29:13 | 111 | 2.6200 | +0.07 | (+2.75%) | 312 | 817 |
| 05.08.2025 12:10:33 | 110 | 2.6200 | +0.07 | (+2.75%) | 116 | 304 |
| 05.08.2025 12:10:33 | 109 | 2.6200 | +0.07 | (+2.75%) | 105 | 275 |
| 05.08.2025 12:07:26 | 108 | 2.6500 | +0.10 | (+3.92%) | 70 | 186 |
| 05.08.2025 12:07:00 | 107 | 2.6500 | +0.10 | (+3.92%) | 475 | 1 259 |
| 05.08.2025 12:07:00 | 106 | 2.6500 | +0.10 | (+3.92%) | 525 | 1 391 |
| 05.08.2025 12:06:40 | 105 | 2.6500 | +0.10 | (+3.92%) | 975 | 2 584 |
| 05.08.2025 12:06:40 | 104 | 2.6500 | +0.10 | (+3.92%) | 825 | 2 186 |
| 05.08.2025 12:06:01 | 103 | 2.6500 | +0.10 | (+3.92%) | 1000 | 2 650 |
| 05.08.2025 12:05:12 | 102 | 2.6500 | +0.10 | (+3.92%) | 226 | 599 |
| 05.08.2025 12:04:35 | 101 | 2.6500 | +0.10 | (+3.92%) | 50 | 133 |
| 05.08.2025 12:03:43 | 100 | 2.6200 | +0.07 | (+2.75%) | 395 | 1 035 |
| 05.08.2025 11:45:59 | 99 | 2.6500 | +0.10 | (+3.92%) | 111 | 294 |
| 05.08.2025 11:42:50 | 98 | 2.6500 | +0.10 | (+3.92%) | 10 | 27 |
| 05.08.2025 11:42:00 | 97 | 2.6600 | +0.11 | (+4.31%) | 33 | 88 |
| 05.08.2025 11:41:11 | 96 | 2.6500 | +0.10 | (+3.92%) | 156 | 413 |
| 05.08.2025 11:41:03 | 95 | 2.6500 | +0.10 | (+3.92%) | 1500 | 3 975 |
| 05.08.2025 11:39:30 | 94 | 2.6500 | +0.10 | (+3.92%) | 322 | 853 |
| 05.08.2025 11:38:43 | 93 | 2.6500 | +0.10 | (+3.92%) | 16 | 42 |
| 05.08.2025 11:38:43 | 92 | 2.6300 | +0.08 | (+3.14%) | 484 | 1 273 |
| 05.08.2025 11:38:13 | 91 | 2.6200 | +0.07 | (+2.75%) | 1000 | 2 620 |
| 05.08.2025 11:38:13 | 90 | 2.6200 | +0.07 | (+2.75%) | 3000 | 7 860 |
| 05.08.2025 11:38:13 | 89 | 2.6200 | +0.07 | (+2.75%) | 585 | 1 533 |
| 05.08.2025 11:38:07 | 88 | 2.6100 | +0.06 | (+2.35%) | 1 | 3 |
| 05.08.2025 11:38:07 | 87 | 2.6100 | +0.06 | (+2.35%) | 710 | 1 853 |
| 05.08.2025 11:35:07 | 86 | 2.6000 | +0.05 | (+1.96%) | 10543 | 27 412 |
| 05.08.2025 11:34:51 | 85 | 2.5900 | +0.04 | (+1.57%) | 700 | 1 813 |
| 05.08.2025 11:31:19 | 84 | 2.5900 | +0.04 | (+1.57%) | 300 | 777 |
| 05.08.2025 11:25:37 | 83 | 2.5900 | +0.04 | (+1.57%) | 1000 | 2 590 |
| 05.08.2025 10:45:47 | 82 | 2.6200 | +0.07 | (+2.75%) | 84 | 220 |
| 05.08.2025 10:45:47 | 81 | 2.6100 | +0.06 | (+2.35%) | 62 | 162 |
| 05.08.2025 10:45:47 | 80 | 2.5900 | +0.04 | (+1.57%) | 40 | 104 |
| 05.08.2025 10:41:29 | 79 | 2.5600 | +0.01 | (+0.39%) | 12 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 117 028 912 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
