Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1225
100.43+0.03(+0.03%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:43:16 | 7 | 100.4300 | +0.03 | (+0.03%) | 12 | 1 205 |
| 21.02.2025 14:58:50 | 6 | 100.3500 | -0.05 | (-0.05%) | 5 | 502 |
| 21.02.2025 10:43:13 | 5 | 100.4200 | +0.02 | (+0.02%) | 25 | 2 511 |
| 21.02.2025 10:43:13 | 4 | 100.4200 | +0.02 | (+0.02%) | 9 | 904 |
| 21.02.2025 10:30:33 | 3 | 100.4000 | 0.00 | (0.00%) | 16 | 1 606 |
| 21.02.2025 10:10:51 | 2 | 100.4000 | 0.00 | (0.00%) | 1 | 100 |
| 21.02.2025 10:10:51 | 1 | 100.4000 | 0.00 | (0.00%) | 3 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:31:52 | 1 | 100.4000 | -0.05 | (-0.05%) | 6 | 602 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:27:46 | 1 | 100.4500 | +0.13 | (+0.13%) | 18 | 1 808 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:29:27 | 3 | 100.3200 | +0.21 | (+0.21%) | 20 | 2 006 |
| 17.02.2025 09:00:00 | 2 | 100.1000 | -0.01 | (-0.01%) | 9 | 901 |
| 17.02.2025 09:00:00 | 1 | 100.1000 | -0.01 | (-0.01%) | 10 | 1 001 |
Z ostatnich 5 dni
