Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1225
99.60-0.20(-0.20%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:05 | 1 | 99.6000 | -0.20 | (-0.20%) | 11 | 1 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:06:41 | 2 | 99.8000 | 0.00 | (0.00%) | 2 | 200 |
| 20.11.2024 11:05:06 | 1 | 99.8000 | 0.00 | (0.00%) | 10 | 998 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:36:58 | 6 | 99.8000 | +0.20 | (+0.20%) | 7 | 699 |
| 18.11.2024 16:35:30 | 5 | 99.8000 | +0.20 | (+0.20%) | 5 | 499 |
| 18.11.2024 16:26:17 | 4 | 99.6000 | 0.00 | (0.00%) | 7 | 697 |
| 18.11.2024 16:25:47 | 3 | 99.6100 | +0.01 | (+0.01%) | 3 | 299 |
| 18.11.2024 10:54:33 | 2 | 100.0000 | +0.40 | (+0.40%) | 14 | 1 400 |
| 18.11.2024 10:25:48 | 1 | 99.8500 | +0.25 | (+0.25%) | 15 | 1 498 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:26:23 | 2 | 99.6000 | +0.10 | (+0.10%) | 1 | 100 |
| 15.11.2024 14:59:45 | 1 | 99.5000 | 0.00 | (0.00%) | 1 | 100 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:04:52 | 1 | 99.5000 | -0.60 | (-0.60%) | 5 | 498 |
Z ostatnich 5 dni
