Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1225
99.99+1.59(+1.62%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:37:57 | 7 | 99.9900 | +1.59 | (+1.62%) | 5 | 500 |
| 20.12.2024 16:25:52 | 6 | 99.5000 | +1.10 | (+1.12%) | 5 | 498 |
| 20.12.2024 15:56:15 | 5 | 99.4500 | +1.05 | (+1.07%) | 5 | 497 |
| 20.12.2024 14:23:53 | 4 | 99.1900 | +0.79 | (+0.80%) | 10 | 992 |
| 20.12.2024 14:22:20 | 3 | 99.0000 | +0.60 | (+0.61%) | 1 | 99 |
| 20.12.2024 09:45:10 | 2 | 98.4200 | +0.02 | (+0.02%) | 9 | 886 |
| 20.12.2024 09:37:39 | 1 | 98.5000 | +0.10 | (+0.10%) | 4 | 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:45:20 | 5 | 98.4000 | -0.60 | (-0.61%) | 5 | 492 |
| 19.12.2024 13:09:49 | 4 | 99.1900 | +0.19 | (+0.19%) | 10 | 992 |
| 19.12.2024 13:08:47 | 3 | 99.1800 | +0.18 | (+0.18%) | 6 | 595 |
| 19.12.2024 09:26:55 | 2 | 98.2100 | -0.79 | (-0.80%) | 19 | 1 866 |
| 19.12.2024 09:03:54 | 1 | 98.2100 | -0.79 | (-0.80%) | 21 | 2 062 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:42:19 | 5 | 99.0000 | -0.04 | (-0.04%) | 6 | 594 |
| 18.12.2024 15:15:26 | 4 | 98.2000 | -0.84 | (-0.85%) | 3 | 295 |
| 18.12.2024 09:16:46 | 3 | 97.5000 | -1.54 | (-1.55%) | 5 | 488 |
| 18.12.2024 09:15:05 | 2 | 97.5000 | -1.54 | (-1.55%) | 7 | 683 |
| 18.12.2024 09:12:44 | 1 | 97.5000 | -1.54 | (-1.55%) | 8 | 780 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:26:13 | 4 | 99.0400 | -0.16 | (-0.16%) | 5 | 495 |
| 17.12.2024 12:39:13 | 3 | 99.3000 | +0.10 | (+0.10%) | 19 | 1 887 |
| 17.12.2024 09:38:25 | 2 | 99.4300 | +0.23 | (+0.23%) | 5 | 497 |
| 17.12.2024 09:38:25 | 1 | 99.4200 | +0.22 | (+0.22%) | 5 | 497 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:46:20 | 4 | 99.2000 | +0.70 | (+0.71%) | 15 | 1 488 |
| 16.12.2024 10:38:41 | 3 | 98.5000 | 0.00 | (0.00%) | 5 | 493 |
| 16.12.2024 10:19:57 | 2 | 98.5000 | 0.00 | (0.00%) | 15 | 1 478 |
| 16.12.2024 10:12:22 | 1 | 98.5000 | 0.00 | (0.00%) | 5 | 493 |
Z ostatnich 5 dni
