Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1225
100.220.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 11:54:12 | 3 | 100.2200 | 0.00 | (0.00%) | 20 | 2 004 |
| 20.01.2025 11:52:49 | 2 | 100.1900 | -0.03 | (-0.03%) | 4 | 401 |
| 20.01.2025 09:00:00 | 1 | 100.2100 | -0.01 | (-0.01%) | 3 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:25:31 | 6 | 100.2200 | +0.22 | (+0.22%) | 3 | 301 |
| 17.01.2025 09:18:28 | 5 | 99.8500 | -0.15 | (-0.15%) | 5 | 499 |
| 17.01.2025 09:18:28 | 4 | 99.8500 | -0.15 | (-0.15%) | 1 | 100 |
| 17.01.2025 09:17:16 | 3 | 99.8500 | -0.15 | (-0.15%) | 2 | 200 |
| 17.01.2025 09:17:16 | 2 | 99.8800 | -0.12 | (-0.12%) | 1 | 100 |
| 17.01.2025 09:16:25 | 1 | 99.8800 | -0.12 | (-0.12%) | 3 | 300 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:33:27 | 4 | 100.0000 | 0.00 | (0.00%) | 13 | 1 300 |
| 15.01.2025 16:30:54 | 3 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 15.01.2025 14:51:13 | 2 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 15.01.2025 14:46:16 | 1 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
Z ostatnich 5 dni
