Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1225
99.91-0.19(-0.19%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:57:22 | 8 | 99.9100 | -0.19 | (-0.19%) | 4 | 400 |
15:57:22 | 7 | 100.0000 | -0.10 | (-0.10%) | 6 | 600 |
15:57:22 | 6 | 100.0000 | -0.10 | (-0.10%) | 6 | 600 |
10:58:03 | 5 | 100.0000 | -0.10 | (-0.10%) | 4 | 400 |
10:58:03 | 4 | 100.0000 | -0.10 | (-0.10%) | 1 | 100 |
10:15:34 | 3 | 100.2000 | +0.10 | (+0.10%) | 10 | 1 002 |
09:28:49 | 2 | 100.2000 | +0.10 | (+0.10%) | 6 | 601 |
09:00:00 | 1 | 100.5500 | +0.45 | (+0.45%) | 3 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:10:24 | 4 | 100.1000 | +0.10 | (+0.10%) | 10 | 1 001 |
16.07.2024 15:05:32 | 3 | 100.1000 | +0.10 | (+0.10%) | 10 | 1 001 |
16.07.2024 14:21:41 | 2 | 100.1000 | +0.10 | (+0.10%) | 10 | 1 001 |
16.07.2024 11:16:49 | 1 | 100.2000 | +0.20 | (+0.20%) | 5 | 501 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 13:39:06 | 10 | 100.0000 | -0.20 | (-0.20%) | 6 | 600 |
15.07.2024 13:39:06 | 9 | 100.0100 | -0.19 | (-0.19%) | 20 | 2 000 |
15.07.2024 13:39:06 | 8 | 100.1000 | -0.10 | (-0.10%) | 10 | 1 001 |
15.07.2024 10:24:19 | 7 | 100.2000 | 0.00 | (0.00%) | 11 | 1 102 |
15.07.2024 10:23:19 | 6 | 100.2000 | 0.00 | (0.00%) | 17 | 1 703 |
15.07.2024 10:20:45 | 5 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
15.07.2024 09:35:00 | 4 | 100.2000 | 0.00 | (0.00%) | 19 | 1 904 |
15.07.2024 09:00:00 | 3 | 100.5500 | +0.35 | (+0.35%) | 8 | 804 |
15.07.2024 09:00:00 | 2 | 100.5500 | +0.35 | (+0.35%) | 6 | 603 |
15.07.2024 09:00:00 | 1 | 100.5500 | +0.35 | (+0.35%) | 4 | 402 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 8 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
12.07.2024 17:00:00 | 7 | 100.2000 | 0.00 | (0.00%) | 16 | 1 603 |
12.07.2024 15:33:49 | 6 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
12.07.2024 14:02:48 | 5 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
12.07.2024 13:53:47 | 4 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
12.07.2024 12:34:08 | 3 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
12.07.2024 11:28:39 | 2 | 100.2000 | 0.00 | (0.00%) | 34 | 3 407 |
12.07.2024 11:27:45 | 1 | 100.1900 | -0.01 | (-0.01%) | 6 | 601 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:02:12 | 3 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
11.07.2024 15:30:57 | 2 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
11.07.2024 15:03:14 | 1 | 100.3000 | +0.10 | (+0.10%) | 5 | 502 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 10 | 100.2000 | +0.09 | (+0.09%) | 2 | 200 |
10.07.2024 16:48:29 | 9 | 100.2000 | +0.09 | (+0.09%) | 6 | 601 |
10.07.2024 16:46:49 | 8 | 100.2000 | +0.09 | (+0.09%) | 5 | 501 |
10.07.2024 15:58:06 | 7 | 100.2000 | +0.09 | (+0.09%) | 5 | 501 |
10.07.2024 14:36:15 | 6 | 100.2000 | +0.09 | (+0.09%) | 4 | 401 |
10.07.2024 13:34:06 | 5 | 100.0000 | -0.11 | (-0.11%) | 96 | 9 600 |
10.07.2024 13:05:53 | 4 | 100.0000 | -0.11 | (-0.11%) | 5 | 500 |
10.07.2024 13:05:53 | 3 | 100.0000 | -0.11 | (-0.11%) | 15 | 1 500 |
10.07.2024 13:05:53 | 2 | 100.0700 | -0.04 | (-0.04%) | 3 | 300 |
10.07.2024 11:49:21 | 1 | 100.5000 | +0.39 | (+0.39%) | 11 | 1 106 |
Z ostatnich 5 dni