Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0627
100.35+0.35(+0.35%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 16:46:15 | 5 | 100.3500 | +0.35 | (+0.35%) | 1 | 100 |
| 20.02.2025 16:44:51 | 4 | 100.3400 | +0.34 | (+0.34%) | 3 | 301 |
| 20.02.2025 15:50:56 | 3 | 100.3000 | +0.30 | (+0.30%) | 3 | 301 |
| 20.02.2025 15:50:15 | 2 | 100.3000 | +0.30 | (+0.30%) | 6 | 602 |
| 20.02.2025 15:33:22 | 1 | 100.3000 | +0.30 | (+0.30%) | 16 | 1 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:03:12 | 4 | 100.0000 | +0.79 | (+0.80%) | 8 | 800 |
| 19.02.2025 15:14:33 | 3 | 100.0200 | +0.81 | (+0.82%) | 5 | 500 |
| 19.02.2025 14:38:29 | 2 | 99.6000 | +0.39 | (+0.39%) | 50 | 4 980 |
| 19.02.2025 14:25:19 | 1 | 99.5000 | +0.29 | (+0.29%) | 5 | 498 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:43:34 | 3 | 99.2100 | -0.57 | (-0.57%) | 41 | 4 068 |
| 18.02.2025 10:47:17 | 2 | 100.0300 | +0.25 | (+0.25%) | 2 | 200 |
| 18.02.2025 10:46:55 | 1 | 99.9900 | +0.21 | (+0.21%) | 7 | 700 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:12:38 | 2 | 99.7800 | +0.78 | (+0.79%) | 10 | 998 |
| 17.02.2025 11:50:38 | 1 | 99.7800 | +0.78 | (+0.79%) | 10 | 998 |
Z ostatnich 5 dni
