Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0627
100.10+0.10(+0.10%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.06.2024 12:21:26 | 5 | 100.1000 | +0.10 | (+0.10%) | 2 | 200 |
27.06.2024 09:35:13 | 4 | 99.8000 | -0.20 | (-0.20%) | 29 | 2 894 |
27.06.2024 09:34:46 | 3 | 99.8000 | -0.20 | (-0.20%) | 3 | 299 |
27.06.2024 09:03:46 | 2 | 99.8000 | -0.20 | (-0.20%) | 23 | 2 295 |
27.06.2024 09:03:46 | 1 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:45:29 | 6 | 100.0000 | +0.20 | (+0.20%) | 26 | 2 600 |
26.06.2024 16:45:29 | 5 | 99.8000 | 0.00 | (0.00%) | 4 | 399 |
26.06.2024 16:18:04 | 4 | 99.8000 | 0.00 | (0.00%) | 8 | 798 |
26.06.2024 15:46:11 | 3 | 99.8000 | 0.00 | (0.00%) | 6 | 599 |
26.06.2024 12:36:59 | 2 | 99.8000 | 0.00 | (0.00%) | 2 | 200 |
26.06.2024 11:13:32 | 1 | 99.8000 | 0.00 | (0.00%) | 2 | 200 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 13:39:55 | 6 | 99.8000 | -0.25 | (-0.25%) | 5 | 499 |
25.06.2024 12:46:49 | 5 | 99.8000 | -0.25 | (-0.25%) | 4 | 399 |
25.06.2024 10:59:41 | 4 | 99.8000 | -0.25 | (-0.25%) | 1 | 100 |
25.06.2024 10:29:28 | 3 | 99.8500 | -0.20 | (-0.20%) | 7 | 699 |
25.06.2024 10:29:28 | 2 | 99.8500 | -0.20 | (-0.20%) | 11 | 1 098 |
25.06.2024 10:14:08 | 1 | 99.9500 | -0.10 | (-0.10%) | 3 | 300 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:05:30 | 14 | 100.0500 | -0.15 | (-0.15%) | 5 | 500 |
24.06.2024 16:05:03 | 13 | 100.1000 | -0.10 | (-0.10%) | 4 | 400 |
24.06.2024 12:08:33 | 12 | 99.0500 | -1.15 | (-1.15%) | 4 | 396 |
24.06.2024 12:08:33 | 11 | 99.1500 | -1.05 | (-1.05%) | 3 | 297 |
24.06.2024 12:08:33 | 10 | 99.3000 | -0.90 | (-0.90%) | 5 | 497 |
24.06.2024 12:08:33 | 9 | 99.6200 | -0.58 | (-0.58%) | 2 | 199 |
24.06.2024 12:08:33 | 8 | 99.8000 | -0.40 | (-0.40%) | 1 | 100 |
24.06.2024 11:59:25 | 7 | 99.8000 | -0.40 | (-0.40%) | 7 | 699 |
24.06.2024 11:58:38 | 6 | 99.8000 | -0.40 | (-0.40%) | 4 | 399 |
24.06.2024 11:43:16 | 5 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
24.06.2024 11:19:08 | 4 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
24.06.2024 11:19:08 | 3 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
24.06.2024 11:18:04 | 2 | 100.1000 | -0.10 | (-0.10%) | 4 | 400 |
24.06.2024 11:18:04 | 1 | 100.1000 | -0.10 | (-0.10%) | 2 | 200 |
Z ostatnich 5 dni