Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0627
97.20+0.01(+0.01%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:57:07 | 4 | 97.2000 | +0.01 | (+0.01%) | 3 | 292 |
| 20.12.2024 14:57:07 | 3 | 97.2000 | +0.01 | (+0.01%) | 2 | 194 |
| 20.12.2024 13:11:13 | 2 | 97.2000 | +0.01 | (+0.01%) | 4 | 389 |
| 20.12.2024 13:05:50 | 1 | 97.2000 | +0.01 | (+0.01%) | 4 | 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:41:15 | 23 | 97.1900 | +0.19 | (+0.20%) | 6 | 583 |
| 19.12.2024 16:04:26 | 22 | 97.1900 | +0.19 | (+0.20%) | 1 | 97 |
| 19.12.2024 16:03:39 | 21 | 96.3300 | -0.67 | (-0.69%) | 19 | 1 830 |
| 19.12.2024 16:02:24 | 20 | 96.3300 | -0.67 | (-0.69%) | 20 | 1 927 |
| 19.12.2024 16:00:22 | 19 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
| 19.12.2024 15:36:40 | 18 | 97.0000 | 0.00 | (0.00%) | 10 | 970 |
| 19.12.2024 15:36:40 | 17 | 97.0000 | 0.00 | (0.00%) | 10 | 970 |
| 19.12.2024 15:36:40 | 16 | 97.0000 | 0.00 | (0.00%) | 5 | 485 |
| 19.12.2024 15:36:40 | 15 | 97.0000 | 0.00 | (0.00%) | 6 | 582 |
| 19.12.2024 14:00:34 | 14 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
| 19.12.2024 14:00:34 | 13 | 96.9000 | -0.10 | (-0.10%) | 5 | 485 |
| 19.12.2024 14:00:34 | 12 | 96.8000 | -0.20 | (-0.21%) | 22 | 2 130 |
| 19.12.2024 13:46:52 | 11 | 96.8000 | -0.20 | (-0.21%) | 2 | 194 |
| 19.12.2024 13:46:52 | 10 | 96.7900 | -0.21 | (-0.22%) | 3 | 290 |
| 19.12.2024 13:44:24 | 9 | 96.7900 | -0.21 | (-0.22%) | 7 | 678 |
| 19.12.2024 13:28:17 | 8 | 96.2000 | -0.80 | (-0.82%) | 9 | 866 |
| 19.12.2024 11:38:52 | 7 | 96.5000 | -0.50 | (-0.52%) | 1 | 97 |
| 19.12.2024 11:36:56 | 6 | 96.5000 | -0.50 | (-0.52%) | 10 | 965 |
| 19.12.2024 11:32:42 | 5 | 96.5100 | -0.49 | (-0.51%) | 5 | 483 |
| 19.12.2024 10:33:09 | 4 | 96.8000 | -0.20 | (-0.21%) | 5 | 484 |
| 19.12.2024 10:11:53 | 3 | 96.5000 | -0.50 | (-0.52%) | 5 | 483 |
| 19.12.2024 09:56:26 | 2 | 96.5000 | -0.50 | (-0.52%) | 5 | 483 |
| 19.12.2024 09:40:46 | 1 | 97.0100 | +0.01 | (+0.01%) | 3 | 291 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:44:32 | 3 | 97.0000 | -0.60 | (-0.61%) | 3 | 291 |
| 18.12.2024 11:08:23 | 2 | 97.0000 | -0.60 | (-0.61%) | 5 | 485 |
| 18.12.2024 10:36:53 | 1 | 97.0000 | -0.60 | (-0.61%) | 5 | 485 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:37:58 | 2 | 97.6000 | +0.05 | (+0.05%) | 18 | 1 757 |
| 17.12.2024 11:33:17 | 1 | 97.6000 | +0.05 | (+0.05%) | 2 | 195 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:29:22 | 1 | 97.5500 | -0.45 | (-0.46%) | 10 | 976 |
Z ostatnich 5 dni
