Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0627
99.550.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 10:50:02 | 1 | 99.5500 | 0.00 | (0.00%) | 20 | 1 991 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:51:25 | 9 | 99.5500 | -0.15 | (-0.15%) | 12 | 1 195 |
| 19.11.2024 14:51:00 | 8 | 99.4500 | -0.25 | (-0.25%) | 10 | 995 |
| 19.11.2024 13:28:32 | 7 | 99.0000 | -0.70 | (-0.70%) | 4 | 396 |
| 19.11.2024 11:51:56 | 6 | 99.0500 | -0.65 | (-0.65%) | 1 | 99 |
| 19.11.2024 10:47:21 | 5 | 99.0500 | -0.65 | (-0.65%) | 5 | 495 |
| 19.11.2024 09:53:41 | 4 | 99.0500 | -0.65 | (-0.65%) | 2 | 198 |
| 19.11.2024 09:49:17 | 3 | 99.0500 | -0.65 | (-0.65%) | 1 | 99 |
| 19.11.2024 09:35:33 | 2 | 99.0500 | -0.65 | (-0.65%) | 1 | 99 |
| 19.11.2024 09:22:52 | 1 | 99.7000 | 0.00 | (0.00%) | 20 | 1 994 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:09:44 | 2 | 99.7000 | 0.00 | (0.00%) | 11 | 1 097 |
| 18.11.2024 11:06:20 | 1 | 99.7000 | 0.00 | (0.00%) | 19 | 1 894 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:49:03 | 2 | 99.7000 | +0.64 | (+0.65%) | 44 | 4 387 |
| 15.11.2024 10:48:35 | 1 | 99.6900 | +0.63 | (+0.64%) | 4 | 399 |
Z ostatnich 5 dni
