Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0627
100.27-0.13(-0.13%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 10:35:30 | 2 | 100.2700 | -0.13 | (-0.13%) | 4 | 401 |
| 28.04.2025 10:31:02 | 1 | 100.2500 | -0.15 | (-0.15%) | 3 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:03:31 | 8 | 100.4000 | +0.40 | (+0.40%) | 10 | 1 004 |
| 24.04.2025 12:03:18 | 7 | 100.2900 | +0.29 | (+0.29%) | 3 | 301 |
| 24.04.2025 12:03:02 | 6 | 100.1000 | +0.10 | (+0.10%) | 10 | 1 001 |
| 24.04.2025 12:02:49 | 5 | 100.0800 | +0.08 | (+0.08%) | 6 | 600 |
| 24.04.2025 12:02:31 | 4 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 24.04.2025 09:00:00 | 3 | 99.2800 | -0.72 | (-0.72%) | 6 | 596 |
| 24.04.2025 09:00:00 | 2 | 99.2800 | -0.72 | (-0.72%) | 2 | 199 |
| 24.04.2025 09:00:00 | 1 | 99.2800 | -0.72 | (-0.72%) | 4 | 397 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:14:02 | 2 | 100.0000 | +0.75 | (+0.76%) | 2 | 200 |
| 23.04.2025 09:14:02 | 1 | 99.9900 | +0.74 | (+0.75%) | 1 | 100 |
Z ostatnich 5 dni
