Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0526
100.09+1.49(+1.51%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:31:32 | 7 | 100.0900 | +1.49 | (+1.51%) | 2 | 200 |
| 17.01.2025 16:19:12 | 6 | 100.0900 | +1.49 | (+1.51%) | 3 | 300 |
| 17.01.2025 11:27:32 | 5 | 100.1000 | +1.50 | (+1.52%) | 10 | 1 001 |
| 17.01.2025 09:39:35 | 4 | 100.4900 | +1.89 | (+1.92%) | 3 | 301 |
| 17.01.2025 09:38:30 | 3 | 100.0000 | +1.40 | (+1.42%) | 4 | 400 |
| 17.01.2025 09:38:30 | 2 | 99.9900 | +1.39 | (+1.41%) | 4 | 400 |
| 17.01.2025 09:09:33 | 1 | 99.8000 | +1.20 | (+1.22%) | 4 | 399 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:08:41 | 3 | 98.6000 | +0.25 | (+0.25%) | 15 | 1 479 |
| 16.01.2025 11:08:41 | 2 | 98.6400 | +0.29 | (+0.29%) | 3 | 296 |
| 16.01.2025 11:08:41 | 1 | 98.6600 | +0.31 | (+0.32%) | 12 | 1 184 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:12:02 | 7 | 98.3500 | -2.48 | (-2.46%) | 13 | 1 279 |
| 15.01.2025 10:12:23 | 6 | 98.2700 | -2.56 | (-2.54%) | 4 | 393 |
| 15.01.2025 10:10:50 | 5 | 98.2700 | -2.56 | (-2.54%) | 4 | 393 |
| 15.01.2025 10:10:20 | 4 | 98.3000 | -2.53 | (-2.51%) | 22 | 2 163 |
| 15.01.2025 10:10:20 | 3 | 98.3000 | -2.53 | (-2.51%) | 14 | 1 376 |
| 15.01.2025 09:18:38 | 2 | 100.0000 | -0.83 | (-0.82%) | 5 | 500 |
| 15.01.2025 09:18:38 | 1 | 100.1000 | -0.73 | (-0.72%) | 5 | 501 |
Z ostatnich 5 dni
