Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0526
99.00-0.55(-0.55%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:00:09 | 1 | 99.0000 | -0.55 | (-0.55%) | 8 | 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:19:10 | 4 | 99.5500 | +2.30 | (+2.37%) | 7 | 697 |
| 19.12.2024 13:18:25 | 3 | 99.5000 | +2.25 | (+2.31%) | 3 | 299 |
| 19.12.2024 09:00:00 | 2 | 99.5000 | +2.25 | (+2.31%) | 7 | 697 |
| 19.12.2024 09:00:00 | 1 | 99.5000 | +2.25 | (+2.31%) | 3 | 299 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:11 | 3 | 97.2500 | -2.25 | (-2.26%) | 5 | 486 |
| 18.12.2024 16:46:38 | 2 | 97.2600 | -2.24 | (-2.25%) | 3 | 292 |
| 18.12.2024 16:45:52 | 1 | 97.6000 | -1.90 | (-1.91%) | 2 | 195 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:51:37 | 14 | 99.5000 | +2.20 | (+2.26%) | 3 | 299 |
| 17.12.2024 14:36:00 | 13 | 99.3800 | +2.08 | (+2.14%) | 2 | 199 |
| 17.12.2024 14:32:26 | 12 | 99.0000 | +1.70 | (+1.75%) | 10 | 990 |
| 17.12.2024 14:31:50 | 11 | 99.0000 | +1.70 | (+1.75%) | 19 | 1 881 |
| 17.12.2024 14:30:33 | 10 | 99.0000 | +1.70 | (+1.75%) | 48 | 4 752 |
| 17.12.2024 14:30:33 | 9 | 99.0000 | +1.70 | (+1.75%) | 31 | 3 069 |
| 17.12.2024 14:30:33 | 8 | 98.8800 | +1.58 | (+1.62%) | 12 | 1 187 |
| 17.12.2024 14:30:33 | 7 | 98.8700 | +1.57 | (+1.61%) | 10 | 989 |
| 17.12.2024 12:26:05 | 6 | 98.0000 | +0.70 | (+0.72%) | 1 | 98 |
| 17.12.2024 09:25:56 | 5 | 98.0000 | +0.70 | (+0.72%) | 19 | 1 862 |
| 17.12.2024 09:25:56 | 4 | 97.8900 | +0.59 | (+0.61%) | 4 | 392 |
| 17.12.2024 09:06:02 | 3 | 97.8900 | +0.59 | (+0.61%) | 6 | 587 |
| 17.12.2024 09:00:00 | 2 | 97.6000 | +0.30 | (+0.31%) | 4 | 390 |
| 17.12.2024 09:00:00 | 1 | 97.6000 | +0.30 | (+0.31%) | 7 | 683 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 5 | 97.3000 | -0.25 | (-0.26%) | 23 | 2 238 |
| 16.12.2024 17:00:00 | 4 | 97.3000 | -0.25 | (-0.26%) | 7 | 681 |
| 16.12.2024 16:48:36 | 3 | 98.0000 | +0.45 | (+0.46%) | 2 | 196 |
| 16.12.2024 14:54:10 | 2 | 98.0000 | +0.45 | (+0.46%) | 5 | 490 |
| 16.12.2024 12:49:24 | 1 | 98.0000 | +0.45 | (+0.46%) | 4 | 392 |
Z ostatnich 5 dni
