Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CA11225
100.10+0.60(+0.60%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2024 12:07:23 | 2 | 100.1000 | +0.60 | (+0.60%) | 3 | 300 |
| 18.11.2024 12:07:23 | 1 | 100.0000 | +0.50 | (+0.50%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:26:12 | 9 | 99.5000 | +0.30 | (+0.30%) | 5 | 498 |
| 15.11.2024 14:59:23 | 8 | 99.4000 | +0.20 | (+0.20%) | 1 | 99 |
| 15.11.2024 12:52:14 | 7 | 99.3000 | +0.10 | (+0.10%) | 2 | 199 |
| 15.11.2024 12:51:07 | 6 | 99.4000 | +0.20 | (+0.20%) | 2 | 199 |
| 15.11.2024 12:51:07 | 5 | 99.4500 | +0.25 | (+0.25%) | 2 | 199 |
| 15.11.2024 12:33:42 | 4 | 100.0000 | +0.80 | (+0.81%) | 7 | 700 |
| 15.11.2024 12:33:42 | 3 | 99.9900 | +0.79 | (+0.80%) | 3 | 300 |
| 15.11.2024 11:40:13 | 2 | 99.4000 | +0.20 | (+0.20%) | 6 | 596 |
| 15.11.2024 11:40:13 | 1 | 99.4000 | +0.20 | (+0.20%) | 20 | 1 988 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:22:33 | 4 | 99.2000 | +0.10 | (+0.10%) | 1 | 99 |
| 14.11.2024 11:21:42 | 3 | 99.2000 | +0.10 | (+0.10%) | 2 | 198 |
| 14.11.2024 11:02:50 | 2 | 99.2000 | +0.10 | (+0.10%) | 1 | 99 |
| 14.11.2024 09:28:01 | 1 | 99.1100 | +0.01 | (+0.01%) | 3 | 297 |
Z ostatnich 5 dni
