Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CA11225
100.55+0.45(+0.45%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:23 | 1 | 100.5500 | +0.45 | (+0.45%) | 3 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:08:33 | 3 | 100.1000 | +0.10 | (+0.10%) | 2 | 200 |
14.08.2024 14:00:20 | 2 | 100.3000 | +0.30 | (+0.30%) | 1 | 100 |
14.08.2024 13:11:52 | 1 | 100.3000 | +0.30 | (+0.30%) | 2 | 201 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 12:44:44 | 6 | 100.0000 | -0.15 | (-0.15%) | 2 | 200 |
13.08.2024 11:50:39 | 5 | 100.0000 | -0.15 | (-0.15%) | 4 | 400 |
13.08.2024 10:51:30 | 4 | 100.0000 | -0.15 | (-0.15%) | 7 | 700 |
13.08.2024 10:10:25 | 3 | 100.0000 | -0.15 | (-0.15%) | 6 | 600 |
13.08.2024 10:06:21 | 2 | 100.0000 | -0.15 | (-0.15%) | 1 | 100 |
13.08.2024 10:04:50 | 1 | 100.0000 | -0.15 | (-0.15%) | 50 | 5 000 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 10:34:43 | 3 | 100.1500 | 0.00 | (0.00%) | 20 | 2 003 |
12.08.2024 10:10:29 | 2 | 100.1500 | 0.00 | (0.00%) | 10 | 1 002 |
12.08.2024 10:01:02 | 1 | 100.1500 | 0.00 | (0.00%) | 8 | 801 |
Z ostatnich 5 dni