Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CA11225
99.63+0.74(+0.75%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:38:33 | 2 | 99.6300 | +0.74 | (+0.75%) | 5 | 498 |
| 20.12.2024 16:38:33 | 1 | 99.6200 | +0.73 | (+0.74%) | 6 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:26:04 | 9 | 98.8900 | +1.09 | (+1.11%) | 8 | 791 |
| 18.12.2024 09:26:04 | 8 | 98.8800 | +1.08 | (+1.10%) | 1 | 99 |
| 18.12.2024 09:06:16 | 7 | 98.5100 | +0.71 | (+0.73%) | 5 | 493 |
| 18.12.2024 09:05:03 | 6 | 98.5100 | +0.71 | (+0.73%) | 7 | 690 |
| 18.12.2024 09:04:28 | 5 | 98.5100 | +0.71 | (+0.73%) | 8 | 788 |
| 18.12.2024 09:03:39 | 4 | 98.5100 | +0.71 | (+0.73%) | 8 | 788 |
| 18.12.2024 09:03:00 | 3 | 98.5100 | +0.71 | (+0.73%) | 8 | 788 |
| 18.12.2024 09:00:47 | 2 | 98.5100 | +0.71 | (+0.73%) | 9 | 887 |
| 18.12.2024 09:00:00 | 1 | 98.8800 | +1.08 | (+1.10%) | 2 | 198 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:03:09 | 3 | 97.8000 | -0.20 | (-0.20%) | 7 | 685 |
| 17.12.2024 13:41:27 | 2 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 17.12.2024 13:40:22 | 1 | 98.0000 | 0.00 | (0.00%) | 10 | 980 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:43:58 | 2 | 98.0000 | -0.65 | (-0.66%) | 6 | 588 |
| 16.12.2024 16:18:41 | 1 | 98.0000 | -0.65 | (-0.66%) | 9 | 882 |
Z ostatnich 5 dni
