Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
102.34+0.46(+0.45%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:00:07 | 3 | 102.3400 | +0.46 | (+0.45%) | 54 | 5 526 |
| 31.01.2025 15:40:27 | 2 | 101.8800 | 0.00 | (0.00%) | 160 | 16 301 |
| 31.01.2025 10:52:54 | 1 | 101.8800 | 0.00 | (0.00%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:19:30 | 2 | 101.8800 | +0.01 | (+0.01%) | 50 | 5 094 |
| 30.01.2025 14:19:30 | 1 | 101.8700 | 0.00 | (0.00%) | 46 | 4 686 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 12:38:41 | 1 | 101.8700 | +0.37 | (+0.36%) | 5 | 509 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:44:45 | 5 | 101.5000 | +0.46 | (+0.46%) | 15 | 1 523 |
| 28.01.2025 16:43:33 | 4 | 101.5000 | +0.46 | (+0.46%) | 64 | 6 496 |
| 28.01.2025 10:35:47 | 3 | 101.2000 | +0.16 | (+0.16%) | 71 | 7 185 |
| 28.01.2025 09:25:43 | 2 | 101.8800 | +0.84 | (+0.83%) | 16 | 1 630 |
| 28.01.2025 09:19:13 | 1 | 101.8800 | +0.84 | (+0.83%) | 4 | 408 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 13:47:48 | 2 | 101.0400 | -0.87 | (-0.85%) | 7 | 707 |
| 27.01.2025 11:14:36 | 1 | 101.9000 | -0.01 | (-0.01%) | 65 | 6 624 |
Z ostatnich 5 dni
