Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
100.35-0.20(-0.20%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:39:38 | 7 | 100.3500 | -0.20 | (-0.20%) | 20 | 2 007 |
| 11.04.2025 16:38:48 | 6 | 100.5100 | -0.04 | (-0.04%) | 20 | 2 010 |
| 11.04.2025 16:38:15 | 5 | 100.7500 | +0.20 | (+0.20%) | 15 | 1 511 |
| 11.04.2025 13:46:37 | 4 | 100.5000 | -0.05 | (-0.05%) | 35 | 3 518 |
| 11.04.2025 13:43:06 | 3 | 100.5000 | -0.05 | (-0.05%) | 35 | 3 518 |
| 11.04.2025 13:41:40 | 2 | 100.6000 | +0.05 | (+0.05%) | 20 | 2 012 |
| 11.04.2025 13:05:52 | 1 | 101.7000 | +1.15 | (+1.14%) | 6 | 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:49:37 | 5 | 100.5500 | +0.05 | (+0.05%) | 124 | 12 468 |
| 10.04.2025 15:45:10 | 4 | 100.5500 | +0.05 | (+0.05%) | 52 | 5 229 |
| 10.04.2025 15:16:42 | 3 | 100.5500 | +0.05 | (+0.05%) | 50 | 5 028 |
| 10.04.2025 14:14:37 | 2 | 101.5000 | +1.00 | (+1.00%) | 44 | 4 466 |
| 10.04.2025 12:08:49 | 1 | 101.5000 | +1.00 | (+1.00%) | 56 | 5 684 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:54:44 | 1 | 100.5000 | -1.00 | (-0.99%) | 30 | 3 015 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:00:00 | 16 | 101.5000 | -0.57 | (-0.56%) | 2 | 203 |
| 07.04.2025 14:57:22 | 15 | 101.0000 | -1.07 | (-1.05%) | 23 | 2 323 |
| 07.04.2025 14:57:22 | 14 | 101.0000 | -1.07 | (-1.05%) | 47 | 4 747 |
| 07.04.2025 14:56:58 | 13 | 101.1000 | -0.97 | (-0.95%) | 13 | 1 314 |
| 07.04.2025 10:22:01 | 12 | 101.1100 | -0.96 | (-0.94%) | 7 | 708 |
| 07.04.2025 09:54:51 | 11 | 101.1100 | -0.96 | (-0.94%) | 35 | 3 539 |
| 07.04.2025 09:40:16 | 10 | 101.1100 | -0.96 | (-0.94%) | 15 | 1 517 |
| 07.04.2025 09:40:16 | 9 | 101.2100 | -0.86 | (-0.84%) | 30 | 3 036 |
| 07.04.2025 09:28:03 | 8 | 101.5200 | -0.55 | (-0.54%) | 50 | 5 076 |
| 07.04.2025 09:27:46 | 7 | 101.9000 | -0.17 | (-0.17%) | 18 | 1 834 |
| 07.04.2025 09:25:31 | 6 | 101.9000 | -0.17 | (-0.17%) | 3 | 306 |
| 07.04.2025 09:25:31 | 5 | 102.0000 | -0.07 | (-0.07%) | 47 | 4 794 |
| 07.04.2025 09:23:06 | 4 | 102.0000 | -0.07 | (-0.07%) | 53 | 5 406 |
| 07.04.2025 09:21:08 | 3 | 102.0600 | -0.01 | (-0.01%) | 47 | 4 797 |
| 07.04.2025 09:03:31 | 2 | 102.0700 | 0.00 | (0.00%) | 160 | 16 331 |
| 07.04.2025 09:03:31 | 1 | 102.0700 | 0.00 | (0.00%) | 56 | 5 716 |
Z ostatnich 5 dni
