Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
102.50+0.50(+0.49%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 11:29:30 | 4 | 102.5000 | +0.50 | (+0.49%) | 100 | 10 250 |
| 22.11.2024 10:19:05 | 3 | 101.9500 | -0.05 | (-0.05%) | 36 | 3 670 |
| 22.11.2024 10:09:41 | 2 | 101.9500 | -0.05 | (-0.05%) | 50 | 5 098 |
| 22.11.2024 10:08:35 | 1 | 101.9500 | -0.05 | (-0.05%) | 13 | 1 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:13:38 | 12 | 102.0000 | -0.61 | (-0.59%) | 5 | 510 |
| 21.11.2024 15:06:50 | 11 | 102.0000 | -0.61 | (-0.59%) | 66 | 6 732 |
| 21.11.2024 15:04:54 | 10 | 102.0000 | -0.61 | (-0.59%) | 40 | 4 080 |
| 21.11.2024 15:04:26 | 9 | 102.0000 | -0.61 | (-0.59%) | 49 | 4 998 |
| 21.11.2024 15:04:02 | 8 | 102.0000 | -0.61 | (-0.59%) | 34 | 3 468 |
| 21.11.2024 15:03:17 | 7 | 102.0000 | -0.61 | (-0.59%) | 60 | 6 120 |
| 21.11.2024 15:02:58 | 6 | 102.0000 | -0.61 | (-0.59%) | 96 | 9 792 |
| 21.11.2024 15:02:34 | 5 | 102.0100 | -0.60 | (-0.58%) | 50 | 5 101 |
| 21.11.2024 15:01:15 | 4 | 102.5000 | -0.11 | (-0.11%) | 500 | 51 250 |
| 21.11.2024 15:01:15 | 3 | 102.6100 | 0.00 | (0.00%) | 20 | 2 052 |
| 21.11.2024 13:23:48 | 2 | 103.0000 | +0.39 | (+0.38%) | 4 | 412 |
| 21.11.2024 13:10:30 | 1 | 103.0000 | +0.39 | (+0.38%) | 7 | 721 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:55:02 | 8 | 102.6100 | -0.67 | (-0.65%) | 30 | 3 078 |
| 20.11.2024 15:55:02 | 7 | 102.7000 | -0.58 | (-0.56%) | 13 | 1 335 |
| 20.11.2024 14:25:35 | 6 | 102.7200 | -0.56 | (-0.54%) | 44 | 4 520 |
| 20.11.2024 13:43:43 | 5 | 103.0000 | -0.28 | (-0.27%) | 3 | 309 |
| 20.11.2024 13:36:32 | 4 | 103.0000 | -0.28 | (-0.27%) | 11 | 1 133 |
| 20.11.2024 13:35:56 | 3 | 103.0000 | -0.28 | (-0.27%) | 5 | 515 |
| 20.11.2024 13:35:41 | 2 | 103.0000 | -0.28 | (-0.27%) | 31 | 3 193 |
| 20.11.2024 12:31:04 | 1 | 102.7200 | -0.56 | (-0.54%) | 6 | 616 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:16:02 | 3 | 103.2800 | +0.28 | (+0.27%) | 2 | 207 |
| 19.11.2024 12:16:02 | 2 | 103.0000 | 0.00 | (0.00%) | 48 | 4 944 |
| 19.11.2024 09:00:00 | 1 | 103.0000 | 0.00 | (0.00%) | 15 | 1 545 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:48:57 | 1 | 103.0000 | -0.29 | (-0.28%) | 34 | 3 502 |
Z ostatnich 5 dni
