Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
101.35-0.35(-0.34%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 16:47:04 | 15 | 101.3500 | -0.35 | (-0.34%) | 120 | 12 162 |
26.09.2024 16:22:01 | 14 | 101.3500 | -0.35 | (-0.34%) | 9 | 912 |
26.09.2024 15:20:17 | 13 | 101.3500 | -0.35 | (-0.34%) | 22 | 2 230 |
26.09.2024 11:07:09 | 12 | 101.3500 | -0.35 | (-0.34%) | 19 | 1 926 |
26.09.2024 10:58:22 | 11 | 101.3500 | -0.35 | (-0.34%) | 51 | 5 169 |
26.09.2024 10:39:33 | 10 | 101.3500 | -0.35 | (-0.34%) | 300 | 30 405 |
26.09.2024 10:37:32 | 9 | 101.3500 | -0.35 | (-0.34%) | 8 | 811 |
26.09.2024 10:32:54 | 8 | 101.3500 | -0.35 | (-0.34%) | 92 | 9 324 |
26.09.2024 10:28:27 | 7 | 101.3500 | -0.35 | (-0.34%) | 50 | 5 068 |
26.09.2024 10:27:59 | 6 | 101.3500 | -0.35 | (-0.34%) | 137 | 13 885 |
26.09.2024 10:26:44 | 5 | 101.3500 | -0.35 | (-0.34%) | 455 | 46 114 |
26.09.2024 10:25:52 | 4 | 101.3500 | -0.35 | (-0.34%) | 45 | 4 561 |
26.09.2024 09:44:37 | 3 | 101.3500 | -0.35 | (-0.34%) | 60 | 6 081 |
26.09.2024 09:42:43 | 2 | 101.3500 | -0.35 | (-0.34%) | 130 | 13 176 |
26.09.2024 09:31:06 | 1 | 101.3500 | -0.35 | (-0.34%) | 52 | 5 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:40:38 | 5 | 101.7000 | 0.00 | (0.00%) | 35 | 3 560 |
25.09.2024 14:30:21 | 4 | 101.7000 | 0.00 | (0.00%) | 50 | 5 085 |
25.09.2024 14:30:21 | 3 | 101.6900 | -0.01 | (-0.01%) | 50 | 5 085 |
25.09.2024 13:53:11 | 2 | 101.3200 | -0.38 | (-0.37%) | 45 | 4 559 |
25.09.2024 13:53:11 | 1 | 101.5500 | -0.15 | (-0.15%) | 5 | 508 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:44:51 | 4 | 101.7000 | -0.09 | (-0.09%) | 33 | 3 356 |
24.09.2024 16:38:14 | 3 | 101.7000 | -0.09 | (-0.09%) | 8 | 814 |
24.09.2024 16:00:32 | 2 | 101.7000 | -0.09 | (-0.09%) | 400 | 40 680 |
24.09.2024 09:11:29 | 1 | 101.7900 | 0.00 | (0.00%) | 50 | 5 090 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 15:18:45 | 4 | 101.7900 | +0.09 | (+0.09%) | 32 | 3 257 |
23.09.2024 14:42:07 | 3 | 101.7800 | +0.08 | (+0.08%) | 76 | 7 735 |
23.09.2024 14:35:50 | 2 | 101.7800 | +0.08 | (+0.08%) | 50 | 5 089 |
23.09.2024 09:18:33 | 1 | 101.8000 | +0.10 | (+0.10%) | 50 | 5 090 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 14:12:14 | 8 | 101.7000 | 0.00 | (0.00%) | 42 | 4 271 |
20.09.2024 10:53:43 | 7 | 101.6000 | -0.10 | (-0.10%) | 112 | 11 379 |
20.09.2024 09:40:44 | 6 | 101.5200 | -0.18 | (-0.18%) | 16 | 1 624 |
20.09.2024 09:40:22 | 5 | 101.5500 | -0.15 | (-0.15%) | 10 | 1 016 |
20.09.2024 09:39:04 | 4 | 101.5300 | -0.17 | (-0.17%) | 45 | 4 569 |
20.09.2024 09:38:42 | 3 | 101.5300 | -0.17 | (-0.17%) | 21 | 2 132 |
20.09.2024 09:00:00 | 2 | 101.5200 | -0.18 | (-0.18%) | 1 | 102 |
20.09.2024 09:00:00 | 1 | 101.5200 | -0.18 | (-0.18%) | 31 | 3 147 |
Z ostatnich 5 dni