Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0630
100.75-0.25(-0.25%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:08 | 9 | 100.7500 | -0.25 | (-0.25%) | 32 | 3 224 |
| 10:16:18 | 8 | 100.7500 | -0.25 | (-0.25%) | 48 | 4 836 |
| 10:15:50 | 7 | 100.7700 | -0.23 | (-0.23%) | 202 | 20 356 |
| 10:15:19 | 6 | 100.7700 | -0.23 | (-0.23%) | 85 | 8 565 |
| 10:14:48 | 5 | 100.8800 | -0.12 | (-0.12%) | 50 | 5 044 |
| 09:12:33 | 4 | 101.0000 | 0.00 | (0.00%) | 49 | 4 949 |
| 09:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 15:42:35 | 7 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 07.03.2025 15:29:22 | 6 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 07.03.2025 13:59:46 | 5 | 101.0000 | 0.00 | (0.00%) | 72 | 7 272 |
| 07.03.2025 12:28:27 | 4 | 101.0000 | 0.00 | (0.00%) | 12 | 1 212 |
| 07.03.2025 12:28:27 | 3 | 100.9800 | -0.02 | (-0.02%) | 37 | 3 736 |
| 07.03.2025 10:56:07 | 2 | 100.9800 | -0.02 | (-0.02%) | 6 | 606 |
| 07.03.2025 09:25:16 | 1 | 100.9800 | -0.02 | (-0.02%) | 7 | 707 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:39:32 | 6 | 101.0000 | +0.02 | (+0.02%) | 2 | 202 |
| 06.03.2025 16:39:32 | 5 | 101.0000 | +0.02 | (+0.02%) | 48 | 4 848 |
| 06.03.2025 11:32:59 | 4 | 101.0000 | +0.02 | (+0.02%) | 30 | 3 030 |
| 06.03.2025 11:32:27 | 3 | 101.0000 | +0.02 | (+0.02%) | 22 | 2 222 |
| 06.03.2025 11:19:15 | 2 | 100.7500 | -0.23 | (-0.23%) | 20 | 2 015 |
| 06.03.2025 09:10:25 | 1 | 100.9800 | 0.00 | (0.00%) | 47 | 4 746 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:46:19 | 15 | 100.9800 | +0.45 | (+0.45%) | 3 | 303 |
| 05.03.2025 16:36:24 | 14 | 100.9800 | +0.45 | (+0.45%) | 47 | 4 746 |
| 05.03.2025 16:31:23 | 13 | 100.9800 | +0.45 | (+0.45%) | 3 | 303 |
| 05.03.2025 16:25:36 | 12 | 100.9800 | +0.45 | (+0.45%) | 57 | 5 756 |
| 05.03.2025 16:25:36 | 11 | 100.9800 | +0.45 | (+0.45%) | 50 | 5 049 |
| 05.03.2025 15:59:29 | 10 | 100.7300 | +0.20 | (+0.20%) | 75 | 7 555 |
| 05.03.2025 15:24:42 | 9 | 100.7300 | +0.20 | (+0.20%) | 21 | 2 115 |
| 05.03.2025 13:52:42 | 8 | 100.9400 | +0.41 | (+0.41%) | 9 | 908 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 13:40:26 | 7 | 100.8800 | +0.35 | (+0.35%) | 20 | 2 018 |
| 05.03.2025 12:55:14 | 6 | 100.7300 | +0.20 | (+0.20%) | 132 | 13 296 |
| 05.03.2025 12:11:17 | 5 | 100.7300 | +0.20 | (+0.20%) | 85 | 8 562 |
| 05.03.2025 09:02:05 | 4 | 100.6100 | +0.08 | (+0.08%) | 1 | 101 |
| 05.03.2025 09:00:00 | 3 | 100.6100 | +0.08 | (+0.08%) | 39 | 3 924 |
| 05.03.2025 09:00:00 | 2 | 100.6100 | +0.08 | (+0.08%) | 11 | 1 107 |
| 05.03.2025 09:00:00 | 1 | 100.6100 | +0.08 | (+0.08%) | 10 | 1 006 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:13:07 | 3 | 100.5300 | -0.41 | (-0.41%) | 30 | 3 016 |
| 04.03.2025 16:12:00 | 2 | 100.5300 | -0.41 | (-0.41%) | 10 | 1 005 |
| 04.03.2025 14:15:28 | 1 | 100.6200 | -0.32 | (-0.32%) | 42 | 4 226 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 17:00:00 | 13 | 100.9400 | -0.04 | (-0.04%) | 1 | 101 |
| 03.03.2025 17:00:00 | 12 | 100.9400 | -0.04 | (-0.04%) | 50 | 5 047 |
| 03.03.2025 16:32:11 | 11 | 100.8000 | -0.18 | (-0.18%) | 5 | 504 |
| 03.03.2025 13:52:24 | 10 | 100.8000 | -0.18 | (-0.18%) | 7 | 706 |
| 03.03.2025 12:09:12 | 9 | 100.8000 | -0.18 | (-0.18%) | 50 | 5 040 |
| 03.03.2025 12:08:22 | 8 | 100.5300 | -0.45 | (-0.45%) | 50 | 5 027 |
| 03.03.2025 10:33:58 | 7 | 100.8000 | -0.18 | (-0.18%) | 100 | 10 080 |
| 03.03.2025 10:32:48 | 6 | 100.8000 | -0.18 | (-0.18%) | 488 | 49 190 |
| 03.03.2025 10:31:00 | 5 | 100.8000 | -0.18 | (-0.18%) | 50 | 5 040 |
| 03.03.2025 10:30:13 | 4 | 100.8000 | -0.18 | (-0.18%) | 50 | 5 040 |
| 03.03.2025 10:13:56 | 3 | 100.8000 | -0.18 | (-0.18%) | 50 | 5 040 |
| 03.03.2025 09:58:29 | 2 | 100.9000 | -0.08 | (-0.08%) | 50 | 5 045 |
| 03.03.2025 09:00:00 | 1 | 100.9800 | 0.00 | (0.00%) | 5 | 505 |
Z ostatnich 5 dni
