Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0630
99.90-0.05(-0.05%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:26:36 | 2 | 99.9000 | -0.05 | (-0.05%) | 30 | 2 997 |
| 09:17:10 | 1 | 99.9000 | -0.05 | (-0.05%) | 28 | 2 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:26:45 | 9 | 99.9500 | +0.05 | (+0.05%) | 50 | 4 998 |
| 04.02.2025 15:03:46 | 8 | 99.9000 | 0.00 | (0.00%) | 23 | 2 298 |
| 04.02.2025 14:46:33 | 7 | 99.9000 | 0.00 | (0.00%) | 32 | 3 197 |
| 04.02.2025 14:34:16 | 6 | 99.9000 | 0.00 | (0.00%) | 50 | 4 995 |
| 04.02.2025 12:35:08 | 5 | 99.9000 | 0.00 | (0.00%) | 7 | 699 |
| 04.02.2025 12:13:38 | 4 | 99.9000 | 0.00 | (0.00%) | 30 | 2 997 |
| 04.02.2025 11:06:06 | 3 | 99.9000 | 0.00 | (0.00%) | 58 | 5 794 |
| 04.02.2025 11:06:06 | 2 | 99.9000 | 0.00 | (0.00%) | 37 | 3 696 |
| 04.02.2025 10:33:28 | 1 | 99.9000 | 0.00 | (0.00%) | 150 | 14 985 |
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 14:58:02 | 4 | 99.9000 | 0.00 | (0.00%) | 13 | 1 299 |
| 03.02.2025 14:58:02 | 3 | 99.9000 | 0.00 | (0.00%) | 37 | 3 696 |
| 03.02.2025 13:40:22 | 2 | 99.9000 | 0.00 | (0.00%) | 200 | 19 980 |
| 03.02.2025 13:36:16 | 1 | 99.9000 | 0.00 | (0.00%) | 60 | 5 994 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 13:57:32 | 4 | 99.9000 | +0.10 | (+0.10%) | 3 | 300 |
| 31.01.2025 11:47:40 | 3 | 99.8700 | +0.07 | (+0.07%) | 45 | 4 494 |
| 31.01.2025 11:27:02 | 2 | 99.9500 | +0.15 | (+0.15%) | 250 | 24 988 |
| 31.01.2025 10:16:38 | 1 | 99.8300 | +0.03 | (+0.03%) | 63 | 6 289 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:46:04 | 7 | 99.8000 | +0.10 | (+0.10%) | 71 | 7 086 |
| 30.01.2025 16:22:33 | 6 | 99.7000 | 0.00 | (0.00%) | 21 | 2 094 |
| 30.01.2025 14:07:00 | 5 | 99.8000 | +0.10 | (+0.10%) | 30 | 2 994 |
| 30.01.2025 14:03:02 | 4 | 99.8000 | +0.10 | (+0.10%) | 250 | 24 950 |
| 30.01.2025 13:38:21 | 3 | 99.7000 | 0.00 | (0.00%) | 50 | 4 985 |
| 30.01.2025 13:03:54 | 2 | 99.7000 | 0.00 | (0.00%) | 229 | 22 831 |
| 30.01.2025 11:22:19 | 1 | 99.8000 | +0.10 | (+0.10%) | 29 | 2 894 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:49:04 | 6 | 99.7000 | 0.00 | (0.00%) | 70 | 6 979 |
| 29.01.2025 12:59:58 | 5 | 99.7000 | 0.00 | (0.00%) | 80 | 7 976 |
| 29.01.2025 12:57:32 | 4 | 99.7000 | 0.00 | (0.00%) | 82 | 8 175 |
| 29.01.2025 11:10:52 | 3 | 99.7000 | 0.00 | (0.00%) | 81 | 8 076 |
| 29.01.2025 10:08:03 | 2 | 99.7000 | 0.00 | (0.00%) | 200 | 19 940 |
| 29.01.2025 09:57:36 | 1 | 99.7000 | 0.00 | (0.00%) | 300 | 29 910 |
Z ostatnich 5 dni
