Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0630
100.10+0.21(+0.21%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 16:49:45 | 80 | 100.1000 | +0.21 | (+0.21%) | 70 | 7 007 |
| 03.01.2025 16:45:53 | 79 | 100.1000 | +0.21 | (+0.21%) | 26 | 2 603 |
| 03.01.2025 16:40:07 | 78 | 100.0000 | +0.11 | (+0.11%) | 106 | 10 600 |
| 03.01.2025 16:39:59 | 77 | 100.0500 | +0.16 | (+0.16%) | 300 | 30 015 |
| 03.01.2025 16:04:45 | 76 | 100.0000 | +0.11 | (+0.11%) | 294 | 29 400 |
| 03.01.2025 16:04:45 | 75 | 100.0000 | +0.11 | (+0.11%) | 6 | 600 |
| 03.01.2025 15:30:03 | 74 | 100.0000 | +0.11 | (+0.11%) | 147 | 14 700 |
| 03.01.2025 15:21:32 | 73 | 100.0000 | +0.11 | (+0.11%) | 147 | 14 700 |
| 03.01.2025 14:40:05 | 72 | 100.0000 | +0.11 | (+0.11%) | 167 | 16 700 |
| 03.01.2025 14:37:36 | 71 | 100.0000 | +0.11 | (+0.11%) | 300 | 30 000 |
| 03.01.2025 14:37:36 | 70 | 100.0000 | +0.11 | (+0.11%) | 100 | 10 000 |
| 03.01.2025 14:34:05 | 69 | 99.9800 | +0.09 | (+0.09%) | 42 | 4 199 |
| 03.01.2025 14:32:22 | 68 | 99.9800 | +0.09 | (+0.09%) | 79 | 7 898 |
| 03.01.2025 14:27:49 | 67 | 99.9800 | +0.09 | (+0.09%) | 20 | 2 000 |
| 03.01.2025 14:22:29 | 66 | 99.9800 | +0.09 | (+0.09%) | 10 | 1 000 |
| 03.01.2025 13:51:13 | 65 | 99.9800 | +0.09 | (+0.09%) | 8 | 800 |
| 03.01.2025 13:49:59 | 64 | 99.9800 | +0.09 | (+0.09%) | 139 | 13 897 |
| 03.01.2025 13:42:39 | 63 | 99.9800 | +0.09 | (+0.09%) | 2 | 200 |
| 03.01.2025 13:36:21 | 62 | 99.9400 | +0.05 | (+0.05%) | 33 | 3 298 |
| 03.01.2025 13:30:21 | 61 | 99.9700 | +0.08 | (+0.08%) | 27 | 2 699 |
| 03.01.2025 13:30:21 | 60 | 99.9700 | +0.08 | (+0.08%) | 2 | 200 |
| 03.01.2025 13:14:46 | 59 | 99.9700 | +0.08 | (+0.08%) | 69 | 6 898 |
| 03.01.2025 13:14:17 | 58 | 99.9700 | +0.08 | (+0.08%) | 257 | 25 692 |
| 03.01.2025 13:14:13 | 57 | 99.9700 | +0.08 | (+0.08%) | 172 | 17 195 |
| 03.01.2025 12:59:52 | 56 | 99.9500 | +0.06 | (+0.06%) | 178 | 17 791 |
| 03.01.2025 12:49:38 | 55 | 100.0000 | +0.11 | (+0.11%) | 222 | 22 200 |
| 03.01.2025 12:49:38 | 54 | 100.0000 | +0.11 | (+0.11%) | 100 | 10 000 |
| 03.01.2025 12:49:38 | 53 | 100.0000 | +0.11 | (+0.11%) | 100 | 10 000 |
| 03.01.2025 12:49:38 | 52 | 100.0000 | +0.11 | (+0.11%) | 100 | 10 000 |
| 03.01.2025 12:49:38 | 51 | 99.9800 | +0.09 | (+0.09%) | 138 | 13 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 12:47:50 | 50 | 99.9800 | +0.09 | (+0.09%) | 40 | 3 999 |
| 03.01.2025 12:35:35 | 49 | 99.9800 | +0.09 | (+0.09%) | 10 | 1 000 |
| 03.01.2025 12:35:35 | 48 | 99.9700 | +0.08 | (+0.08%) | 17 | 1 699 |
| 03.01.2025 11:38:47 | 47 | 99.9700 | +0.08 | (+0.08%) | 50 | 4 999 |
| 03.01.2025 11:37:09 | 46 | 99.9700 | +0.08 | (+0.08%) | 103 | 10 297 |
| 03.01.2025 11:35:42 | 45 | 99.9700 | +0.08 | (+0.08%) | 258 | 25 792 |
| 03.01.2025 11:26:16 | 44 | 99.9700 | +0.08 | (+0.08%) | 72 | 7 198 |
| 03.01.2025 11:24:39 | 43 | 99.9800 | +0.09 | (+0.09%) | 112 | 11 198 |
| 03.01.2025 11:24:39 | 42 | 99.9800 | +0.09 | (+0.09%) | 88 | 8 798 |
| 03.01.2025 11:23:53 | 41 | 99.9600 | +0.07 | (+0.07%) | 248 | 24 790 |
| 03.01.2025 10:29:30 | 40 | 99.9600 | +0.07 | (+0.07%) | 84 | 8 397 |
| 03.01.2025 10:26:19 | 39 | 99.9600 | +0.07 | (+0.07%) | 100 | 9 996 |
| 03.01.2025 10:00:36 | 38 | 99.9600 | +0.07 | (+0.07%) | 300 | 29 988 |
| 03.01.2025 09:59:38 | 37 | 99.9600 | +0.07 | (+0.07%) | 300 | 29 988 |
| 03.01.2025 09:59:06 | 36 | 99.9600 | +0.07 | (+0.07%) | 300 | 29 988 |
| 03.01.2025 09:57:17 | 35 | 99.9800 | +0.09 | (+0.09%) | 12 | 1 200 |
| 03.01.2025 09:45:55 | 34 | 99.9000 | +0.01 | (+0.01%) | 88 | 8 791 |
| 03.01.2025 09:45:49 | 33 | 99.9000 | +0.01 | (+0.01%) | 91 | 9 091 |
| 03.01.2025 09:45:49 | 32 | 99.9000 | +0.01 | (+0.01%) | 15 | 1 499 |
| 03.01.2025 09:40:40 | 31 | 99.9000 | +0.01 | (+0.01%) | 51 | 5 095 |
| 03.01.2025 09:39:03 | 30 | 99.9000 | +0.01 | (+0.01%) | 455 | 45 455 |
| 03.01.2025 09:38:06 | 29 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:38:06 | 28 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:36:42 | 27 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:32:34 | 26 | 99.9000 | +0.01 | (+0.01%) | 400 | 39 960 |
| 03.01.2025 09:32:34 | 25 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:31:19 | 24 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:31:00 | 23 | 99.9000 | +0.01 | (+0.01%) | 300 | 29 970 |
| 03.01.2025 09:31:00 | 22 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:31:00 | 21 | 99.9000 | +0.01 | (+0.01%) | 60 | 5 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 09:26:29 | 20 | 99.9000 | +0.01 | (+0.01%) | 40 | 3 996 |
| 03.01.2025 09:18:54 | 19 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:18:54 | 18 | 99.9000 | +0.01 | (+0.01%) | 158 | 15 784 |
| 03.01.2025 09:14:08 | 17 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:14:08 | 16 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:13:34 | 15 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:13:34 | 14 | 99.9000 | +0.01 | (+0.01%) | 100 | 9 990 |
| 03.01.2025 09:12:27 | 13 | 99.8900 | 0.00 | (0.00%) | 100 | 9 989 |
| 03.01.2025 09:12:27 | 12 | 99.8900 | 0.00 | (0.00%) | 100 | 9 989 |
| 03.01.2025 09:12:27 | 11 | 99.8900 | 0.00 | (0.00%) | 56 | 5 594 |
| 03.01.2025 09:11:09 | 10 | 99.8900 | 0.00 | (0.00%) | 200 | 19 978 |
| 03.01.2025 09:10:47 | 9 | 99.8900 | 0.00 | (0.00%) | 100 | 9 989 |
| 03.01.2025 09:10:47 | 8 | 99.8900 | 0.00 | (0.00%) | 100 | 9 989 |
| 03.01.2025 09:10:47 | 7 | 99.8900 | 0.00 | (0.00%) | 200 | 19 978 |
| 03.01.2025 09:00:00 | 6 | 99.8900 | 0.00 | (0.00%) | 285 | 28 469 |
| 03.01.2025 09:00:00 | 5 | 99.8900 | 0.00 | (0.00%) | 59 | 5 894 |
| 03.01.2025 09:00:00 | 4 | 99.8900 | 0.00 | (0.00%) | 41 | 4 095 |
| 03.01.2025 09:00:00 | 3 | 99.8900 | 0.00 | (0.00%) | 49 | 4 895 |
| 03.01.2025 09:00:00 | 2 | 99.8900 | 0.00 | (0.00%) | 51 | 5 094 |
| 03.01.2025 09:00:00 | 1 | 99.8900 | 0.00 | (0.00%) | 310 | 30 966 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 16:34:10 | 88 | 99.8900 | -0.01 | (-0.01%) | 56 | 5 594 |
| 02.01.2025 16:34:10 | 87 | 99.8900 | -0.01 | (-0.01%) | 44 | 4 395 |
| 02.01.2025 16:24:43 | 86 | 99.8900 | -0.01 | (-0.01%) | 56 | 5 594 |
| 02.01.2025 16:24:43 | 85 | 99.8900 | -0.01 | (-0.01%) | 132 | 13 185 |
| 02.01.2025 16:20:14 | 84 | 99.8900 | -0.01 | (-0.01%) | 30 | 2 997 |
| 02.01.2025 16:16:48 | 83 | 99.8900 | -0.01 | (-0.01%) | 38 | 3 796 |
| 02.01.2025 16:16:48 | 82 | 99.8900 | -0.01 | (-0.01%) | 62 | 6 193 |
| 02.01.2025 16:06:37 | 81 | 99.8900 | -0.01 | (-0.01%) | 26 | 2 597 |
| 02.01.2025 16:04:20 | 80 | 99.8900 | -0.01 | (-0.01%) | 12 | 1 199 |
| 02.01.2025 16:04:20 | 79 | 99.8900 | -0.01 | (-0.01%) | 88 | 8 790 |
| 02.01.2025 15:41:47 | 78 | 99.8900 | -0.01 | (-0.01%) | 112 | 11 188 |
| 02.01.2025 15:41:47 | 77 | 99.8900 | -0.01 | (-0.01%) | 86 | 8 591 |
| 02.01.2025 15:21:31 | 76 | 99.8900 | -0.01 | (-0.01%) | 14 | 1 398 |
| 02.01.2025 15:21:31 | 75 | 99.8900 | -0.01 | (-0.01%) | 46 | 4 595 |
| 02.01.2025 15:09:10 | 74 | 99.8900 | -0.01 | (-0.01%) | 154 | 15 383 |
| 02.01.2025 15:09:02 | 73 | 99.8900 | -0.01 | (-0.01%) | 50 | 4 995 |
| 02.01.2025 15:09:02 | 72 | 99.8900 | -0.01 | (-0.01%) | 210 | 20 977 |
| 02.01.2025 15:03:42 | 71 | 99.8900 | -0.01 | (-0.01%) | 53 | 5 294 |
| 02.01.2025 15:03:42 | 70 | 99.8800 | -0.02 | (-0.02%) | 50 | 4 994 |
| 02.01.2025 14:55:48 | 69 | 99.8800 | -0.02 | (-0.02%) | 50 | 4 994 |
Z ostatnich 5 dni
