Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOW (BOWIM)
4.260-0.040(-0.93%)BOWIM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:45:00 | 22 | 4.2600 | -0.04 | (-0.93%) | 50 | 213 |
| 22.11.2024 16:45:00 | 21 | 4.2600 | -0.04 | (-0.93%) | 350 | 1 491 |
| 22.11.2024 16:41:55 | 20 | 4.2650 | -0.04 | (-0.81%) | 3 | 13 |
| 22.11.2024 16:41:50 | 19 | 4.2650 | -0.04 | (-0.81%) | 131 | 559 |
| 22.11.2024 16:10:43 | 18 | 4.2650 | -0.04 | (-0.81%) | 50 | 213 |
| 22.11.2024 15:37:48 | 17 | 4.2850 | -0.01 | (-0.35%) | 10 | 43 |
| 22.11.2024 15:37:44 | 16 | 4.2850 | -0.01 | (-0.35%) | 10 | 43 |
| 22.11.2024 14:31:57 | 15 | 4.2650 | -0.04 | (-0.81%) | 160 | 682 |
| 22.11.2024 12:56:37 | 14 | 4.2950 | -0.00 | (-0.12%) | 18 | 77 |
| 22.11.2024 12:16:40 | 13 | 4.2950 | -0.00 | (-0.12%) | 100 | 430 |
| 22.11.2024 11:23:15 | 12 | 4.2950 | -0.00 | (-0.12%) | 43 | 185 |
| 22.11.2024 11:23:15 | 11 | 4.2900 | -0.01 | (-0.23%) | 57 | 245 |
| 22.11.2024 10:31:02 | 10 | 4.2600 | -0.04 | (-0.93%) | 50 | 213 |
| 22.11.2024 10:24:47 | 9 | 4.2550 | -0.04 | (-1.05%) | 159 | 677 |
| 22.11.2024 10:24:47 | 8 | 4.2600 | -0.04 | (-0.93%) | 1 | 4 |
| 22.11.2024 10:14:41 | 7 | 4.3000 | 0.00 | (0.00%) | 250 | 1 075 |
| 22.11.2024 09:55:06 | 6 | 4.3000 | 0.00 | (0.00%) | 50 | 215 |
| 22.11.2024 09:55:06 | 5 | 4.3000 | 0.00 | (0.00%) | 50 | 215 |
| 22.11.2024 09:32:21 | 4 | 4.3000 | 0.00 | (0.00%) | 320 | 1 376 |
| 22.11.2024 09:31:51 | 3 | 4.2600 | -0.04 | (-0.93%) | 2 | 9 |
| 22.11.2024 09:19:46 | 2 | 4.3000 | 0.00 | (0.00%) | 4 | 17 |
| 22.11.2024 09:12:08 | 1 | 4.3000 | 0.00 | (0.00%) | 20 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:47:42 | 36 | 4.3000 | -0.10 | (-2.27%) | 3 | 13 |
| 21.11.2024 16:28:10 | 35 | 4.3000 | -0.10 | (-2.27%) | 300 | 1 290 |
| 21.11.2024 16:13:48 | 34 | 4.3000 | -0.10 | (-2.27%) | 8 | 34 |
| 21.11.2024 16:13:48 | 33 | 4.2950 | -0.11 | (-2.39%) | 2 | 9 |
| 21.11.2024 15:21:19 | 32 | 4.3000 | -0.10 | (-2.27%) | 3 | 13 |
| 21.11.2024 15:06:11 | 31 | 4.2500 | -0.15 | (-3.41%) | 153 | 650 |
| 21.11.2024 15:05:51 | 30 | 4.2500 | -0.15 | (-3.41%) | 230 | 978 |
| 21.11.2024 15:05:51 | 29 | 4.2500 | -0.15 | (-3.41%) | 25 | 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:05:51 | 28 | 4.2600 | -0.14 | (-3.18%) | 3 | 13 |
| 21.11.2024 15:05:51 | 27 | 4.2600 | -0.14 | (-3.18%) | 40 | 170 |
| 21.11.2024 15:05:51 | 26 | 4.2700 | -0.13 | (-2.95%) | 3 | 13 |
| 21.11.2024 13:04:32 | 25 | 4.3000 | -0.10 | (-2.27%) | 20 | 86 |
| 21.11.2024 12:08:40 | 24 | 4.2900 | -0.11 | (-2.50%) | 305 | 1 308 |
| 21.11.2024 11:07:28 | 23 | 4.2900 | -0.11 | (-2.50%) | 5 | 21 |
| 21.11.2024 11:07:28 | 22 | 4.2800 | -0.12 | (-2.73%) | 45 | 193 |
| 21.11.2024 10:57:05 | 21 | 4.2800 | -0.12 | (-2.73%) | 10 | 43 |
| 21.11.2024 10:57:05 | 20 | 4.2800 | -0.12 | (-2.73%) | 65 | 278 |
| 21.11.2024 10:52:02 | 19 | 4.2900 | -0.11 | (-2.50%) | 10 | 43 |
| 21.11.2024 10:46:16 | 18 | 4.2900 | -0.11 | (-2.50%) | 80 | 343 |
| 21.11.2024 10:14:35 | 17 | 4.3000 | -0.10 | (-2.27%) | 10 | 43 |
| 21.11.2024 10:14:20 | 16 | 4.3000 | -0.10 | (-2.27%) | 10 | 43 |
| 21.11.2024 10:14:03 | 15 | 4.3000 | -0.10 | (-2.27%) | 10 | 43 |
| 21.11.2024 10:13:38 | 14 | 4.3000 | -0.10 | (-2.27%) | 10 | 43 |
| 21.11.2024 10:13:09 | 13 | 4.3000 | -0.10 | (-2.27%) | 10 | 43 |
| 21.11.2024 09:46:37 | 12 | 4.3000 | -0.10 | (-2.27%) | 138 | 593 |
| 21.11.2024 09:42:22 | 11 | 4.3000 | -0.10 | (-2.27%) | 790 | 3 397 |
| 21.11.2024 09:42:08 | 10 | 4.3000 | -0.10 | (-2.27%) | 120 | 516 |
| 21.11.2024 09:42:02 | 9 | 4.3300 | -0.07 | (-1.59%) | 10 | 43 |
| 21.11.2024 09:38:34 | 8 | 4.3000 | -0.10 | (-2.27%) | 654 | 2 812 |
| 21.11.2024 09:38:34 | 7 | 4.3000 | -0.10 | (-2.27%) | 400 | 1 720 |
| 21.11.2024 09:37:45 | 6 | 4.3300 | -0.07 | (-1.59%) | 200 | 866 |
| 21.11.2024 09:36:56 | 5 | 4.3400 | -0.06 | (-1.36%) | 60 | 260 |
| 21.11.2024 09:29:22 | 4 | 4.3400 | -0.06 | (-1.36%) | 590 | 2 561 |
| 21.11.2024 09:27:09 | 3 | 4.3500 | -0.05 | (-1.14%) | 230 | 1 001 |
| 21.11.2024 09:25:44 | 2 | 4.4000 | 0.00 | (0.00%) | 3 | 13 |
| 21.11.2024 09:25:44 | 1 | 4.3900 | -0.01 | (-0.23%) | 1 | 4 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:25:04 | 62 | 4.4000 | +0.11 | (+2.56%) | 10 | 44 |
| 20.11.2024 16:25:04 | 61 | 4.3800 | +0.09 | (+2.10%) | 20 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:41:19 | 60 | 4.3400 | +0.05 | (+1.17%) | 10 | 43 |
| 20.11.2024 15:20:47 | 59 | 4.4000 | +0.11 | (+2.56%) | 380 | 1 672 |
| 20.11.2024 15:20:29 | 58 | 4.4000 | +0.11 | (+2.56%) | 200 | 880 |
| 20.11.2024 15:19:47 | 57 | 4.4000 | +0.11 | (+2.56%) | 1054 | 4 638 |
| 20.11.2024 15:11:02 | 56 | 4.4000 | +0.11 | (+2.56%) | 1 | 4 |
| 20.11.2024 15:02:28 | 55 | 4.4000 | +0.11 | (+2.56%) | 50 | 220 |
| 20.11.2024 15:02:28 | 54 | 4.3800 | +0.09 | (+2.10%) | 100 | 438 |
| 20.11.2024 14:28:42 | 53 | 4.4000 | +0.11 | (+2.56%) | 50 | 220 |
| 20.11.2024 14:28:26 | 52 | 4.4000 | +0.11 | (+2.56%) | 8 | 35 |
| 20.11.2024 14:28:26 | 51 | 4.3950 | +0.10 | (+2.45%) | 100 | 440 |
| 20.11.2024 14:28:26 | 50 | 4.3950 | +0.10 | (+2.45%) | 2 | 9 |
| 20.11.2024 14:27:28 | 49 | 4.3400 | +0.05 | (+1.17%) | 100 | 434 |
| 20.11.2024 14:26:36 | 48 | 4.3950 | +0.10 | (+2.45%) | 8 | 35 |
| 20.11.2024 14:26:36 | 47 | 4.3900 | +0.10 | (+2.33%) | 10 | 44 |
| 20.11.2024 14:26:36 | 46 | 4.3700 | +0.08 | (+1.86%) | 20 | 87 |
| 20.11.2024 14:26:36 | 45 | 4.3500 | +0.06 | (+1.40%) | 12 | 52 |
| 20.11.2024 14:19:03 | 44 | 4.3500 | +0.06 | (+1.40%) | 5 | 22 |
| 20.11.2024 14:19:01 | 43 | 4.3500 | +0.06 | (+1.40%) | 5 | 22 |
| 20.11.2024 14:18:55 | 42 | 4.3500 | +0.06 | (+1.40%) | 5 | 22 |
| 20.11.2024 14:18:53 | 41 | 4.3500 | +0.06 | (+1.40%) | 5 | 22 |
| 20.11.2024 14:18:46 | 40 | 4.3500 | +0.06 | (+1.40%) | 5 | 22 |
| 20.11.2024 14:18:43 | 39 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:41 | 38 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:37 | 37 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:35 | 36 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:32 | 35 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:30 | 34 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:27 | 33 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:25 | 32 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:21 | 31 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:19 | 30 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:16 | 29 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:13 | 28 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:11 | 27 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:04 | 26 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:18:01 | 25 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:17:59 | 24 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:17:41 | 23 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:17:38 | 22 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
| 20.11.2024 14:17:34 | 21 | 4.3450 | +0.05 | (+1.28%) | 5 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOWM000019 |
|---|---|
| Data debiutu: | 25.01.2012 |
| Liczba akcji: | 19 514 647 |
| Kapitalizacja: | 83 132 396 |
| Enterprise Value: | 79 200 396 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również... Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również produkcją prefabrykatów zbrojeniowych oraz cięciem wzdłużnym i poprzecznym blach. Grupa świadczy też usługi montażu stali zbrojeniowej na potrzeby budownictwa infrastrukturalnego, przemysłowego oraz mieszkaniowego, usługi transportu towarów własnym taborem samochodowym oraz organizuje kursy i egzaminy spawania.
| Nazwa: | BOWIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niwecka 1E, 41-200, Sosnowiec, POLSKA |
| NIP: | 6452244873 |
| REGON: | 277486060 |
| KRS: | 0000001104 |
| Telefon: | +48 (32) 392 93 00 |
| WWW: | http://www.bowim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
