Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOW (BOWIM)
5.03+0.07(+1.31%)BOWIM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:11 | 55 | 5.0300 | +0.07 | (+1.31%) | 2 | 10 |
| 16:37:14 | 54 | 5.1000 | +0.13 | (+2.72%) | 247 | 1 260 |
| 16:37:14 | 53 | 5.0800 | +0.12 | (+2.32%) | 1000 | 5 080 |
| 16:37:14 | 52 | 5.0800 | +0.12 | (+2.32%) | 20 | 102 |
| 16:37:14 | 51 | 5.0700 | +0.11 | (+2.11%) | 457 | 2 317 |
| 16:37:14 | 50 | 5.0700 | +0.11 | (+2.11%) | 102 | 517 |
| 16:37:14 | 49 | 5.0600 | +0.09 | (+1.91%) | 100 | 506 |
| 16:37:14 | 48 | 5.0600 | +0.09 | (+1.91%) | 74 | 374 |
| 15:54:47 | 47 | 5.0400 | +0.08 | (+1.51%) | 95 | 479 |
| 15:54:47 | 46 | 5.0400 | +0.08 | (+1.51%) | 188 | 948 |
| 15:54:47 | 45 | 5.0400 | +0.08 | (+1.51%) | 549 | 2 767 |
| 15:43:59 | 44 | 5.0600 | +0.09 | (+1.91%) | 3 | 15 |
| 15:43:59 | 43 | 5.0500 | +0.08 | (+1.71%) | 47 | 237 |
| 15:42:01 | 42 | 5.0400 | +0.08 | (+1.51%) | 200 | 1 008 |
| 15:30:53 | 41 | 5.0400 | +0.08 | (+1.51%) | 20 | 101 |
| 15:30:08 | 40 | 5.0400 | +0.08 | (+1.51%) | 2 | 10 |
| 15:22:17 | 39 | 5.0400 | +0.08 | (+1.51%) | 10 | 50 |
| 15:10:00 | 38 | 5.0400 | +0.08 | (+1.51%) | 500 | 2 520 |
| 14:54:58 | 37 | 5.0400 | +0.08 | (+1.51%) | 10 | 50 |
| 14:37:27 | 36 | 5.0400 | +0.08 | (+1.51%) | 20 | 101 |
| 14:17:39 | 35 | 5.0500 | +0.08 | (+1.71%) | 563 | 2 843 |
| 14:15:30 | 34 | 5.0400 | +0.08 | (+1.51%) | 231 | 1 164 |
| 14:05:51 | 33 | 5.0400 | +0.08 | (+1.51%) | 148 | 746 |
| 13:39:12 | 32 | 5.0400 | +0.08 | (+1.51%) | 352 | 1 774 |
| 13:39:12 | 31 | 5.0400 | +0.08 | (+1.51%) | 8 | 40 |
| 12:26:18 | 30 | 5.0400 | +0.08 | (+1.51%) | 100 | 504 |
| 12:26:18 | 29 | 5.0400 | +0.08 | (+1.51%) | 87 | 438 |
| 12:06:49 | 28 | 5.0100 | +0.04 | (+0.91%) | 80 | 401 |
| 11:55:53 | 27 | 5.0400 | +0.08 | (+1.51%) | 3 | 15 |
| 11:47:51 | 26 | 5.0100 | +0.04 | (+0.91%) | 10 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:30:16 | 25 | 5.0100 | +0.04 | (+0.91%) | 3 | 15 |
| 11:26:18 | 24 | 5.0400 | +0.08 | (+1.51%) | 10 | 50 |
| 10:53:36 | 23 | 5.0000 | +0.04 | (+0.70%) | 1100 | 5 500 |
| 10:21:20 | 22 | 5.0000 | +0.04 | (+0.70%) | 10 | 50 |
| 10:19:16 | 21 | 5.0600 | +0.09 | (+1.91%) | 10 | 51 |
| 10:03:14 | 20 | 4.9500 | -0.01 | (-0.30%) | 1464 | 7 247 |
| 10:03:01 | 19 | 4.9300 | -0.04 | (-0.70%) | 1 | 5 |
| 10:00:01 | 18 | 4.9550 | -0.01 | (-0.20%) | 135 | 669 |
| 10:00:01 | 17 | 4.9650 | 0.00 | (0.00%) | 401 | 1 991 |
| 09:52:44 | 16 | 5.0000 | +0.04 | (+0.70%) | 86 | 430 |
| 09:46:19 | 15 | 5.0000 | +0.04 | (+0.70%) | 3 | 15 |
| 09:43:06 | 14 | 5.0000 | +0.04 | (+0.70%) | 298 | 1 490 |
| 09:32:54 | 13 | 5.0000 | +0.04 | (+0.70%) | 289 | 1 445 |
| 09:23:35 | 12 | 5.0000 | +0.04 | (+0.70%) | 181 | 905 |
| 09:21:42 | 11 | 5.0000 | +0.04 | (+0.70%) | 333 | 1 665 |
| 09:12:57 | 10 | 4.9900 | +0.03 | (+0.50%) | 10 | 50 |
| 09:12:38 | 9 | 4.9900 | +0.03 | (+0.50%) | 101 | 504 |
| 09:10:48 | 8 | 4.9900 | +0.03 | (+0.50%) | 49 | 245 |
| 09:10:48 | 7 | 4.9900 | +0.03 | (+0.50%) | 36 | 180 |
| 09:07:55 | 6 | 4.9800 | +0.02 | (+0.30%) | 216 | 1 076 |
| 09:05:28 | 5 | 4.9700 | +0.00 | (+0.10%) | 200 | 994 |
| 09:02:15 | 4 | 4.9650 | 0.00 | (0.00%) | 309 | 1 534 |
| 09:00:00 | 3 | 4.9650 | 0.00 | (0.00%) | 13 | 65 |
| 09:00:00 | 2 | 4.9650 | 0.00 | (0.00%) | 97 | 482 |
| 09:00:00 | 1 | 4.9650 | 0.00 | (0.00%) | 100 | 497 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:41:55 | 124 | 4.9650 | +0.17 | (+3.65%) | 3 | 15 |
| 21.01.2025 16:41:37 | 123 | 4.9600 | +0.17 | (+3.55%) | 3 | 15 |
| 21.01.2025 16:38:49 | 122 | 4.9450 | +0.16 | (+3.24%) | 7 | 35 |
| 21.01.2025 16:16:46 | 121 | 4.9450 | +0.16 | (+3.24%) | 700 | 3 462 |
| 21.01.2025 16:16:31 | 120 | 4.9450 | +0.16 | (+3.24%) | 134 | 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:10:56 | 119 | 4.9400 | +0.15 | (+3.13%) | 218 | 1 077 |
| 21.01.2025 16:10:56 | 118 | 4.9400 | +0.15 | (+3.13%) | 187 | 924 |
| 21.01.2025 15:54:56 | 117 | 4.9400 | +0.15 | (+3.13%) | 3 | 15 |
| 21.01.2025 15:46:46 | 116 | 4.9100 | +0.12 | (+2.51%) | 66 | 324 |
| 21.01.2025 15:46:46 | 115 | 4.9100 | +0.12 | (+2.51%) | 200 | 982 |
| 21.01.2025 15:46:46 | 114 | 4.9150 | +0.12 | (+2.61%) | 134 | 659 |
| 21.01.2025 14:40:16 | 113 | 4.9400 | +0.15 | (+3.13%) | 10 | 49 |
| 21.01.2025 14:40:16 | 112 | 4.9400 | +0.15 | (+3.13%) | 90 | 445 |
| 21.01.2025 14:24:49 | 111 | 4.9050 | +0.12 | (+2.40%) | 157 | 770 |
| 21.01.2025 14:24:34 | 110 | 4.9100 | +0.12 | (+2.51%) | 200 | 982 |
| 21.01.2025 14:24:34 | 109 | 4.9100 | +0.12 | (+2.51%) | 50 | 246 |
| 21.01.2025 14:23:51 | 108 | 4.9200 | +0.13 | (+2.71%) | 8 | 39 |
| 21.01.2025 13:47:26 | 107 | 4.9050 | +0.12 | (+2.40%) | 61 | 299 |
| 21.01.2025 13:47:26 | 106 | 4.9050 | +0.12 | (+2.40%) | 3 | 15 |
| 21.01.2025 13:47:26 | 105 | 4.9100 | +0.12 | (+2.51%) | 36 | 177 |
| 21.01.2025 13:45:38 | 104 | 4.9400 | +0.15 | (+3.13%) | 150 | 741 |
| 21.01.2025 13:45:13 | 103 | 4.9050 | +0.12 | (+2.40%) | 197 | 966 |
| 21.01.2025 13:45:13 | 102 | 4.9050 | +0.12 | (+2.40%) | 150 | 736 |
| 21.01.2025 13:45:13 | 101 | 4.9100 | +0.12 | (+2.51%) | 200 | 982 |
| 21.01.2025 13:45:13 | 100 | 4.9100 | +0.12 | (+2.51%) | 128 | 628 |
| 21.01.2025 13:45:13 | 99 | 4.9200 | +0.13 | (+2.71%) | 250 | 1 230 |
| 21.01.2025 13:45:13 | 98 | 4.9300 | +0.14 | (+2.92%) | 122 | 601 |
| 21.01.2025 13:45:13 | 97 | 4.9300 | +0.14 | (+2.92%) | 193 | 951 |
| 21.01.2025 13:45:13 | 96 | 4.9350 | +0.14 | (+3.03%) | 110 | 543 |
| 21.01.2025 13:45:13 | 95 | 4.9400 | +0.15 | (+3.13%) | 50 | 247 |
| 21.01.2025 13:04:11 | 94 | 4.9950 | +0.21 | (+4.28%) | 20 | 100 |
| 21.01.2025 12:57:40 | 93 | 4.9950 | +0.21 | (+4.28%) | 78 | 390 |
| 21.01.2025 12:57:40 | 92 | 4.9750 | +0.18 | (+3.86%) | 111 | 552 |
| 21.01.2025 12:57:40 | 91 | 4.9700 | +0.18 | (+3.76%) | 111 | 552 |
| 21.01.2025 12:57:40 | 90 | 4.9650 | +0.17 | (+3.65%) | 300 | 1 490 |
| 21.01.2025 12:28:28 | 89 | 4.9500 | +0.16 | (+3.34%) | 310 | 1 535 |
| 21.01.2025 12:14:32 | 88 | 4.9300 | +0.14 | (+2.92%) | 7 | 35 |
| 21.01.2025 12:14:32 | 87 | 4.9300 | +0.14 | (+2.92%) | 6 | 30 |
| 21.01.2025 11:53:33 | 86 | 4.9500 | +0.16 | (+3.34%) | 20 | 99 |
| 21.01.2025 11:30:16 | 85 | 4.9500 | +0.16 | (+3.34%) | 20 | 99 |
| 21.01.2025 11:17:25 | 84 | 4.9700 | +0.18 | (+3.76%) | 19 | 94 |
| 21.01.2025 11:03:03 | 83 | 4.9300 | +0.14 | (+2.92%) | 130 | 641 |
| 21.01.2025 11:03:03 | 82 | 4.9350 | +0.14 | (+3.03%) | 163 | 804 |
| 21.01.2025 11:03:03 | 81 | 4.9350 | +0.14 | (+3.03%) | 122 | 602 |
| 21.01.2025 11:03:03 | 80 | 4.9350 | +0.14 | (+3.03%) | 200 | 987 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOWM000019 |
|---|---|
| Data debiutu: | 25.01.2012 |
| Liczba akcji: | 19 514 647 |
| Kapitalizacja: | 98 158 674 |
| Enterprise Value: | 94 226 674 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również... Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również produkcją prefabrykatów zbrojeniowych oraz cięciem wzdłużnym i poprzecznym blach. Grupa świadczy też usługi montażu stali zbrojeniowej na potrzeby budownictwa infrastrukturalnego, przemysłowego oraz mieszkaniowego, usługi transportu towarów własnym taborem samochodowym oraz organizuje kursy i egzaminy spawania.
| Nazwa: | BOWIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niwecka 1E, 41-200, Sosnowiec, Polska |
| NIP: | 6452244873 |
| REGON: | 277486060 |
| KRS: | 0000001104 |
| Telefon: | +48 (32) 392 93 00 |
| WWW: | http://www.bowim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
