Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOW (BOWIM)
3.695-0.145(-3.78%)BOWIM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:33 | 192 | 3.6950 | -0.15 | (-3.78%) | 374 | 1 382 |
| 17:00:00 | 191 | 3.6950 | -0.15 | (-3.78%) | 20 | 74 |
| 16:48:45 | 190 | 3.6500 | -0.19 | (-4.95%) | 705 | 2 573 |
| 16:48:45 | 189 | 3.6500 | -0.19 | (-4.95%) | 420 | 1 533 |
| 16:48:45 | 188 | 3.6550 | -0.19 | (-4.82%) | 4 | 15 |
| 16:48:45 | 187 | 3.6700 | -0.17 | (-4.43%) | 3 | 11 |
| 16:48:05 | 186 | 3.6950 | -0.15 | (-3.78%) | 3 | 11 |
| 16:47:32 | 185 | 3.6950 | -0.15 | (-3.78%) | 23 | 85 |
| 16:47:32 | 184 | 3.6900 | -0.15 | (-3.91%) | 4 | 15 |
| 16:25:13 | 183 | 3.7000 | -0.14 | (-3.65%) | 50 | 185 |
| 16:24:46 | 182 | 3.7000 | -0.14 | (-3.65%) | 50 | 185 |
| 16:24:38 | 181 | 3.7000 | -0.14 | (-3.65%) | 50 | 185 |
| 16:24:13 | 180 | 3.7000 | -0.14 | (-3.65%) | 5 | 19 |
| 16:23:26 | 179 | 3.7000 | -0.14 | (-3.65%) | 3 | 11 |
| 16:22:40 | 178 | 3.6500 | -0.19 | (-4.95%) | 1448 | 5 285 |
| 16:20:52 | 177 | 3.6200 | -0.22 | (-5.73%) | 47 | 170 |
| 16:20:52 | 176 | 3.6450 | -0.19 | (-5.08%) | 3 | 11 |
| 16:14:33 | 175 | 3.7000 | -0.14 | (-3.65%) | 10 | 37 |
| 16:13:23 | 174 | 3.7000 | -0.14 | (-3.65%) | 10 | 37 |
| 16:10:43 | 173 | 3.5800 | -0.26 | (-6.77%) | 7339 | 26 274 |
| 16:10:43 | 172 | 3.5900 | -0.25 | (-6.51%) | 1000 | 3 590 |
| 16:10:43 | 171 | 3.6000 | -0.24 | (-6.25%) | 600 | 2 160 |
| 16:10:43 | 170 | 3.6000 | -0.24 | (-6.25%) | 200 | 720 |
| 16:10:43 | 169 | 3.6200 | -0.22 | (-5.73%) | 2090 | 7 566 |
| 16:10:43 | 168 | 3.6650 | -0.17 | (-4.56%) | 500 | 1 833 |
| 16:10:43 | 167 | 3.6850 | -0.15 | (-4.04%) | 1000 | 3 685 |
| 16:10:43 | 166 | 3.7000 | -0.14 | (-3.65%) | 2100 | 7 770 |
| 16:10:43 | 165 | 3.7000 | -0.14 | (-3.65%) | 600 | 2 220 |
| 16:10:43 | 164 | 3.7000 | -0.14 | (-3.65%) | 500 | 1 850 |
| 16:10:43 | 163 | 3.7050 | -0.13 | (-3.52%) | 360 | 1 334 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:43 | 162 | 3.7050 | -0.13 | (-3.52%) | 3616 | 13 397 |
| 16:10:43 | 161 | 3.7100 | -0.13 | (-3.39%) | 95 | 352 |
| 16:07:20 | 160 | 3.7100 | -0.13 | (-3.39%) | 5 | 19 |
| 16:07:20 | 159 | 3.7100 | -0.13 | (-3.39%) | 55 | 204 |
| 16:06:31 | 158 | 3.7150 | -0.12 | (-3.26%) | 247 | 918 |
| 16:06:08 | 157 | 3.8000 | -0.04 | (-1.04%) | 539 | 2 048 |
| 16:06:08 | 156 | 3.7950 | -0.04 | (-1.17%) | 200 | 759 |
| 16:06:08 | 155 | 3.7950 | -0.04 | (-1.17%) | 2 | 8 |
| 16:06:08 | 154 | 3.7950 | -0.04 | (-1.17%) | 4 | 15 |
| 16:06:08 | 153 | 3.7900 | -0.05 | (-1.30%) | 100 | 379 |
| 16:06:08 | 152 | 3.7600 | -0.08 | (-2.08%) | 1 | 4 |
| 16:06:08 | 151 | 3.7300 | -0.11 | (-2.86%) | 1 | 4 |
| 16:06:08 | 150 | 3.7250 | -0.11 | (-2.99%) | 153 | 570 |
| 16:05:15 | 149 | 3.7250 | -0.11 | (-2.99%) | 1000 | 3 725 |
| 16:04:33 | 148 | 3.7250 | -0.11 | (-2.99%) | 187 | 697 |
| 16:04:33 | 147 | 3.7250 | -0.11 | (-2.99%) | 813 | 3 028 |
| 16:03:59 | 146 | 3.7250 | -0.11 | (-2.99%) | 425 | 1 583 |
| 16:03:59 | 145 | 3.7250 | -0.11 | (-2.99%) | 575 | 2 142 |
| 16:03:08 | 144 | 3.7100 | -0.13 | (-3.39%) | 65 | 241 |
| 16:03:08 | 143 | 3.7100 | -0.13 | (-3.39%) | 110 | 408 |
| 16:03:08 | 142 | 3.7100 | -0.13 | (-3.39%) | 25 | 93 |
| 16:02:36 | 141 | 3.7250 | -0.11 | (-2.99%) | 730 | 2 719 |
| 16:02:36 | 140 | 3.7250 | -0.11 | (-2.99%) | 270 | 1 006 |
| 16:01:59 | 139 | 3.7250 | -0.11 | (-2.99%) | 736 | 2 742 |
| 16:01:59 | 138 | 3.7250 | -0.11 | (-2.99%) | 264 | 983 |
| 15:48:02 | 137 | 3.7250 | -0.11 | (-2.99%) | 20 | 75 |
| 15:46:48 | 136 | 3.7150 | -0.12 | (-3.26%) | 690 | 2 563 |
| 15:25:24 | 135 | 3.7250 | -0.11 | (-2.99%) | 96 | 358 |
| 15:25:24 | 134 | 3.7200 | -0.12 | (-3.12%) | 4 | 15 |
| 15:25:15 | 133 | 3.7200 | -0.12 | (-3.12%) | 5 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:24:35 | 132 | 3.7100 | -0.13 | (-3.39%) | 100 | 371 |
| 15:21:39 | 131 | 3.7200 | -0.12 | (-3.12%) | 100 | 372 |
| 15:19:39 | 130 | 3.7250 | -0.11 | (-2.99%) | 10 | 37 |
| 15:19:14 | 129 | 3.7250 | -0.11 | (-2.99%) | 390 | 1 453 |
| 15:19:14 | 128 | 3.7200 | -0.12 | (-3.12%) | 110 | 409 |
| 15:08:08 | 127 | 3.7250 | -0.11 | (-2.99%) | 150 | 559 |
| 15:08:08 | 126 | 3.7250 | -0.11 | (-2.99%) | 100 | 373 |
| 14:38:31 | 125 | 3.7200 | -0.12 | (-3.12%) | 1000 | 3 720 |
| 14:35:50 | 124 | 3.7100 | -0.13 | (-3.39%) | 150 | 557 |
| 14:35:50 | 123 | 3.7100 | -0.13 | (-3.39%) | 100 | 371 |
| 14:34:18 | 122 | 3.7100 | -0.13 | (-3.39%) | 150 | 557 |
| 14:24:44 | 121 | 3.7050 | -0.13 | (-3.52%) | 800 | 2 964 |
| 14:04:47 | 120 | 3.7050 | -0.13 | (-3.52%) | 584 | 2 164 |
| 14:04:47 | 119 | 3.7050 | -0.13 | (-3.52%) | 5 | 19 |
| 14:04:47 | 118 | 3.7050 | -0.13 | (-3.52%) | 4 | 15 |
| 14:04:47 | 117 | 3.7100 | -0.13 | (-3.39%) | 900 | 3 339 |
| 14:04:47 | 116 | 3.7100 | -0.13 | (-3.39%) | 3 | 11 |
| 14:04:47 | 115 | 3.7100 | -0.13 | (-3.39%) | 4 | 15 |
| 13:38:46 | 114 | 3.7000 | -0.14 | (-3.65%) | 441 | 1 632 |
| 13:38:46 | 113 | 3.7100 | -0.13 | (-3.39%) | 159 | 590 |
| 13:35:36 | 112 | 3.7100 | -0.13 | (-3.39%) | 200 | 742 |
| 13:34:01 | 111 | 3.7100 | -0.13 | (-3.39%) | 83 | 308 |
| 13:34:01 | 110 | 3.7100 | -0.13 | (-3.39%) | 500 | 1 855 |
| 13:34:01 | 109 | 3.7200 | -0.12 | (-3.12%) | 5 | 19 |
| 13:34:01 | 108 | 3.7200 | -0.12 | (-3.12%) | 323 | 1 202 |
| 13:34:01 | 107 | 3.7250 | -0.11 | (-2.99%) | 3 | 11 |
| 13:34:01 | 106 | 3.7300 | -0.11 | (-2.86%) | 27 | 101 |
| 13:34:01 | 105 | 3.7300 | -0.11 | (-2.86%) | 3 | 11 |
| 13:34:01 | 104 | 3.7300 | -0.11 | (-2.86%) | 3 | 11 |
| 13:34:01 | 103 | 3.7350 | -0.10 | (-2.73%) | 3 | 11 |
| 13:34:01 | 102 | 3.7350 | -0.10 | (-2.73%) | 50 | 187 |
| 13:21:20 | 101 | 3.7400 | -0.10 | (-2.60%) | 3 | 11 |
| 13:20:17 | 100 | 3.7350 | -0.10 | (-2.73%) | 3 | 11 |
| 13:17:09 | 99 | 3.7400 | -0.10 | (-2.60%) | 400 | 1 496 |
| 13:16:05 | 98 | 3.7350 | -0.10 | (-2.73%) | 490 | 1 830 |
| 13:06:37 | 97 | 3.7500 | -0.09 | (-2.34%) | 330 | 1 238 |
| 13:06:37 | 96 | 3.7500 | -0.09 | (-2.34%) | 670 | 2 513 |
| 12:32:33 | 95 | 3.7200 | -0.12 | (-3.12%) | 83 | 309 |
| 12:32:03 | 94 | 3.7200 | -0.12 | (-3.12%) | 35 | 130 |
| 12:32:01 | 93 | 3.7500 | -0.09 | (-2.34%) | 4 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOWM000019 |
|---|---|
| Data debiutu: | 25.01.2012 |
| Liczba akcji: | 19 514 647 |
| Kapitalizacja: | 72 106 621 |
| Enterprise Value: | 68 174 621 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również... Podstawowym przedmiotem działalności Bowim jest dystrybucja wyrobów hutniczych poprzez własną sieć sprzedaży. Spółka zajmuje się również produkcją prefabrykatów zbrojeniowych oraz cięciem wzdłużnym i poprzecznym blach. Grupa świadczy też usługi montażu stali zbrojeniowej na potrzeby budownictwa infrastrukturalnego, przemysłowego oraz mieszkaniowego, usługi transportu towarów własnym taborem samochodowym oraz organizuje kursy i egzaminy spawania.
| Nazwa: | BOWIM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Niwecka 1E, 41-200, Sosnowiec, Polska |
| NIP: | 6452244873 |
| REGON: | 277486060 |
| KRS: | 0000001104 |
| Telefon: | +48 (32) 392 93 00 |
| WWW: | http://www.bowim.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
