Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBD (BBIDEV)
3.83+0.17(+4.64%)BBI DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 20 | 3.8300 | +0.17 | (+4.64%) | 20 | 77 |
| 20.12.2024 16:48:06 | 19 | 3.8300 | +0.17 | (+4.64%) | 239 | 915 |
| 20.12.2024 16:10:29 | 18 | 3.6100 | -0.05 | (-1.37%) | 149 | 538 |
| 20.12.2024 16:10:29 | 17 | 3.6200 | -0.04 | (-1.09%) | 251 | 909 |
| 20.12.2024 15:54:06 | 16 | 3.6200 | -0.04 | (-1.09%) | 164 | 594 |
| 20.12.2024 15:54:06 | 15 | 3.6300 | -0.03 | (-0.82%) | 212 | 770 |
| 20.12.2024 14:19:54 | 14 | 3.7000 | +0.04 | (+1.09%) | 3153 | 11 666 |
| 20.12.2024 14:10:05 | 13 | 3.7000 | +0.04 | (+1.09%) | 405 | 1 499 |
| 20.12.2024 14:10:05 | 12 | 3.7000 | +0.04 | (+1.09%) | 10 | 37 |
| 20.12.2024 14:10:05 | 11 | 3.7000 | +0.04 | (+1.09%) | 1112 | 4 114 |
| 20.12.2024 13:51:07 | 10 | 3.7000 | +0.04 | (+1.09%) | 10 | 37 |
| 20.12.2024 13:08:13 | 9 | 3.7000 | +0.04 | (+1.09%) | 1 | 4 |
| 20.12.2024 13:07:39 | 8 | 3.7000 | +0.04 | (+1.09%) | 13 | 48 |
| 20.12.2024 11:42:50 | 7 | 3.7000 | +0.04 | (+1.09%) | 100 | 370 |
| 20.12.2024 10:52:56 | 6 | 3.7000 | +0.04 | (+1.09%) | 40 | 148 |
| 20.12.2024 10:23:47 | 5 | 3.7000 | +0.04 | (+1.09%) | 3118 | 11 537 |
| 20.12.2024 10:23:47 | 4 | 3.7100 | +0.05 | (+1.37%) | 440 | 1 632 |
| 20.12.2024 09:50:51 | 3 | 3.7000 | +0.04 | (+1.09%) | 20 | 74 |
| 20.12.2024 09:42:09 | 2 | 3.7000 | +0.04 | (+1.09%) | 586 | 2 168 |
| 20.12.2024 09:35:08 | 1 | 3.6500 | -0.01 | (-0.27%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:05:45 | 10 | 3.6600 | -0.06 | (-1.61%) | 624 | 2 284 |
| 19.12.2024 14:51:36 | 9 | 3.6500 | -0.07 | (-1.88%) | 40 | 146 |
| 19.12.2024 14:21:00 | 8 | 3.6500 | -0.07 | (-1.88%) | 1 | 4 |
| 19.12.2024 14:01:17 | 7 | 3.8400 | +0.12 | (+3.23%) | 68 | 261 |
| 19.12.2024 13:58:23 | 6 | 3.6500 | -0.07 | (-1.88%) | 68 | 248 |
| 19.12.2024 12:25:39 | 5 | 3.7000 | -0.02 | (-0.54%) | 840 | 3 108 |
| 19.12.2024 11:36:43 | 4 | 3.8400 | +0.12 | (+3.23%) | 3 | 12 |
| 19.12.2024 10:19:41 | 3 | 3.6500 | -0.07 | (-1.88%) | 1000 | 3 650 |
| 19.12.2024 09:44:30 | 2 | 3.6500 | -0.07 | (-1.88%) | 1 | 4 |
| 19.12.2024 09:41:41 | 1 | 3.7000 | -0.02 | (-0.54%) | 1 | 4 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 26 | 3.7200 | -0.08 | (-2.11%) | 497 | 1 849 |
| 18.12.2024 16:14:38 | 25 | 3.7200 | -0.08 | (-2.11%) | 1000 | 3 720 |
| 18.12.2024 16:08:46 | 24 | 3.7500 | -0.05 | (-1.32%) | 700 | 2 625 |
| 18.12.2024 16:08:25 | 23 | 3.7000 | -0.10 | (-2.63%) | 850 | 3 145 |
| 18.12.2024 12:56:56 | 22 | 3.7000 | -0.10 | (-2.63%) | 1 | 4 |
| 18.12.2024 11:46:26 | 21 | 3.7000 | -0.10 | (-2.63%) | 2059 | 7 618 |
| 18.12.2024 11:18:18 | 20 | 3.7000 | -0.10 | (-2.63%) | 2 | 7 |
| 18.12.2024 10:19:25 | 19 | 3.7000 | -0.10 | (-2.63%) | 1 | 4 |
| 18.12.2024 09:00:00 | 18 | 3.7100 | -0.09 | (-2.37%) | 28 | 104 |
| 18.12.2024 09:00:00 | 17 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 16 | 3.7100 | -0.09 | (-2.37%) | 2 | 7 |
| 18.12.2024 09:00:00 | 15 | 3.7100 | -0.09 | (-2.37%) | 2 | 7 |
| 18.12.2024 09:00:00 | 14 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 13 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 12 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 11 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 10 | 3.7100 | -0.09 | (-2.37%) | 2 | 7 |
| 18.12.2024 09:00:00 | 9 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 8 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 7 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 6 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 5 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 4 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 3 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 2 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 18.12.2024 09:00:00 | 1 | 3.7100 | -0.09 | (-2.37%) | 1 | 4 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:20:11 | 13 | 3.8000 | +0.17 | (+4.68%) | 3 | 11 |
| 17.12.2024 16:19:42 | 12 | 3.7000 | +0.07 | (+1.93%) | 1000 | 3 700 |
| 17.12.2024 13:06:49 | 11 | 3.7000 | +0.07 | (+1.93%) | 20 | 74 |
| 17.12.2024 12:34:34 | 10 | 3.7100 | +0.08 | (+2.20%) | 187 | 694 |
| 17.12.2024 12:30:56 | 9 | 3.7100 | +0.08 | (+2.20%) | 88 | 326 |
| 17.12.2024 11:51:19 | 8 | 3.6200 | -0.01 | (-0.28%) | 1 | 4 |
| 17.12.2024 11:48:24 | 7 | 3.6200 | -0.01 | (-0.28%) | 1 | 4 |
| 17.12.2024 11:44:17 | 6 | 3.6200 | -0.01 | (-0.28%) | 3 | 11 |
| 17.12.2024 11:22:40 | 5 | 3.8400 | +0.21 | (+5.79%) | 5 | 19 |
| 17.12.2024 09:00:27 | 4 | 3.7000 | +0.07 | (+1.93%) | 19 | 70 |
| 17.12.2024 09:00:00 | 3 | 3.7000 | +0.07 | (+1.93%) | 724 | 2 679 |
| 17.12.2024 09:00:00 | 2 | 3.7000 | +0.07 | (+1.93%) | 1 | 4 |
| 17.12.2024 09:00:00 | 1 | 3.7000 | +0.07 | (+1.93%) | 75 | 278 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:20:20 | 12 | 3.6300 | -0.12 | (-3.20%) | 61 | 221 |
| 16.12.2024 16:20:20 | 11 | 3.6300 | -0.12 | (-3.20%) | 194 | 704 |
| 16.12.2024 16:17:52 | 10 | 3.6300 | -0.12 | (-3.20%) | 1 | 4 |
| 16.12.2024 12:41:20 | 9 | 3.6300 | -0.12 | (-3.20%) | 170 | 617 |
| 16.12.2024 12:33:39 | 8 | 3.6300 | -0.12 | (-3.20%) | 1 | 4 |
| 16.12.2024 11:36:37 | 7 | 3.6900 | -0.06 | (-1.60%) | 699 | 2 579 |
| 16.12.2024 11:30:16 | 6 | 3.7000 | -0.05 | (-1.33%) | 48 | 178 |
| 16.12.2024 10:46:21 | 5 | 3.7000 | -0.05 | (-1.33%) | 353 | 1 306 |
| 16.12.2024 10:44:18 | 4 | 3.7000 | -0.05 | (-1.33%) | 244 | 903 |
| 16.12.2024 10:00:55 | 3 | 3.7500 | 0.00 | (0.00%) | 55 | 206 |
| 16.12.2024 09:39:53 | 2 | 3.6800 | -0.07 | (-1.87%) | 215 | 791 |
| 16.12.2024 09:33:08 | 1 | 3.6700 | -0.08 | (-2.13%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1200018 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 10 133 584 |
| Kapitalizacja: | 38 811 627 |
| Enterprise Value: | 109 047 627 |
| Branża: | Nieruchomości |
Głównym obszarem działalności BBI Development jest rynek nieruchomości. Spółka jest przedsiębiorstwem deweloperskim realizującym projekty od etapu... Głównym obszarem działalności BBI Development jest rynek nieruchomości. Spółka jest przedsiębiorstwem deweloperskim realizującym projekty od etapu pozyskiwania działki do etapu komercjalizacji, czyli sprzedaży powierzchni użytkowej wytworzonej w ramach przedsięwzięcia. Działalność spółki obejmuje całość procesu inwestycyjnego, włączając obsługę prawno-administracyjnych projektu oraz prowadzenie prac architektonicznych.
| Nazwa: | BBI DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2 Plac Unii Budynek A, 02-566, Warszawa, POLSKA |
| CEO: | Michał Skotnicki |
| NIP: | 5261022256 |
| REGON: | 010956222 |
| KRS: | 0000033065 |
| Telefon: | +48 (22) 204 00 40 |
| WWW: | http://bbidevelopment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
