Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BBD (BBIDEV)
4.94-0.16(-3.14%)BBI DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:00:00 | 20 | 4.9400 | -0.16 | (-3.14%) | 61 | 301 |
| 20.01.2025 17:00:00 | 19 | 4.9400 | -0.16 | (-3.14%) | 130 | 642 |
| 20.01.2025 17:00:00 | 18 | 4.9400 | -0.16 | (-3.14%) | 10 | 49 |
| 20.01.2025 17:00:00 | 17 | 4.9400 | -0.16 | (-3.14%) | 199 | 983 |
| 20.01.2025 17:00:00 | 16 | 4.9400 | -0.16 | (-3.14%) | 100 | 494 |
| 20.01.2025 14:53:08 | 15 | 4.9900 | -0.11 | (-2.16%) | 1 | 5 |
| 20.01.2025 14:05:24 | 14 | 5.0800 | -0.02 | (-0.39%) | 9 | 46 |
| 20.01.2025 14:05:24 | 13 | 5.0200 | -0.08 | (-1.57%) | 1 | 5 |
| 20.01.2025 11:43:28 | 12 | 4.9900 | -0.11 | (-2.16%) | 160 | 798 |
| 20.01.2025 11:12:15 | 11 | 5.0800 | -0.02 | (-0.39%) | 10 | 51 |
| 20.01.2025 10:47:52 | 10 | 5.0800 | -0.02 | (-0.39%) | 664 | 3 373 |
| 20.01.2025 10:44:29 | 9 | 5.0800 | -0.02 | (-0.39%) | 300 | 1 524 |
| 20.01.2025 10:44:29 | 8 | 5.0800 | -0.02 | (-0.39%) | 18 | 91 |
| 20.01.2025 10:16:38 | 7 | 5.0800 | -0.02 | (-0.39%) | 182 | 925 |
| 20.01.2025 10:16:38 | 6 | 5.0600 | -0.04 | (-0.78%) | 250 | 1 265 |
| 20.01.2025 09:17:12 | 5 | 5.0800 | -0.02 | (-0.39%) | 50 | 254 |
| 20.01.2025 09:16:44 | 4 | 5.0600 | -0.04 | (-0.78%) | 32 | 162 |
| 20.01.2025 09:04:41 | 3 | 4.8300 | -0.27 | (-5.29%) | 58 | 280 |
| 20.01.2025 09:04:41 | 2 | 4.8400 | -0.26 | (-5.10%) | 300 | 1 452 |
| 20.01.2025 09:04:41 | 1 | 4.8400 | -0.26 | (-5.10%) | 32 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:36:54 | 42 | 5.1000 | +0.13 | (+2.62%) | 400 | 2 040 |
| 17.01.2025 16:27:07 | 41 | 5.1000 | +0.13 | (+2.62%) | 33 | 168 |
| 17.01.2025 16:27:07 | 40 | 5.1000 | +0.13 | (+2.62%) | 11 | 56 |
| 17.01.2025 16:27:07 | 39 | 5.0800 | +0.11 | (+2.21%) | 1 | 5 |
| 17.01.2025 16:27:07 | 38 | 5.0800 | +0.11 | (+2.21%) | 55 | 279 |
| 17.01.2025 16:22:56 | 37 | 5.0800 | +0.11 | (+2.21%) | 48 | 244 |
| 17.01.2025 15:40:06 | 36 | 5.0800 | +0.11 | (+2.21%) | 335 | 1 702 |
| 17.01.2025 15:36:33 | 35 | 5.0800 | +0.11 | (+2.21%) | 2 | 10 |
| 17.01.2025 15:31:00 | 34 | 5.0200 | +0.05 | (+1.01%) | 1 | 5 |
| 17.01.2025 14:36:30 | 33 | 5.0800 | +0.11 | (+2.21%) | 10 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:23:01 | 32 | 5.0400 | +0.07 | (+1.41%) | 94 | 474 |
| 17.01.2025 14:01:04 | 31 | 5.0400 | +0.07 | (+1.41%) | 106 | 534 |
| 17.01.2025 13:29:00 | 30 | 5.1000 | +0.13 | (+2.62%) | 399 | 2 035 |
| 17.01.2025 13:29:00 | 29 | 5.0800 | +0.11 | (+2.21%) | 39 | 198 |
| 17.01.2025 13:07:06 | 28 | 5.0400 | +0.07 | (+1.41%) | 11 | 55 |
| 17.01.2025 12:58:01 | 27 | 5.0400 | +0.07 | (+1.41%) | 1 | 5 |
| 17.01.2025 12:50:54 | 26 | 5.0400 | +0.07 | (+1.41%) | 100 | 504 |
| 17.01.2025 12:06:05 | 25 | 5.0400 | +0.07 | (+1.41%) | 1 | 5 |
| 17.01.2025 12:01:02 | 24 | 5.0400 | +0.07 | (+1.41%) | 125 | 630 |
| 17.01.2025 12:01:02 | 23 | 5.0400 | +0.07 | (+1.41%) | 175 | 882 |
| 17.01.2025 11:51:02 | 22 | 5.0400 | +0.07 | (+1.41%) | 5 | 25 |
| 17.01.2025 11:29:50 | 21 | 5.0800 | +0.11 | (+2.21%) | 4156 | 21 112 |
| 17.01.2025 11:29:50 | 20 | 5.0800 | +0.11 | (+2.21%) | 450 | 2 286 |
| 17.01.2025 11:29:50 | 19 | 5.0800 | +0.11 | (+2.21%) | 69 | 351 |
| 17.01.2025 11:29:50 | 18 | 5.0600 | +0.09 | (+1.81%) | 325 | 1 645 |
| 17.01.2025 11:01:11 | 17 | 5.0600 | +0.09 | (+1.81%) | 50 | 253 |
| 17.01.2025 10:58:55 | 16 | 5.0800 | +0.11 | (+2.21%) | 31 | 157 |
| 17.01.2025 10:56:42 | 15 | 5.0600 | +0.09 | (+1.81%) | 149 | 754 |
| 17.01.2025 10:56:05 | 14 | 5.0600 | +0.09 | (+1.81%) | 10 | 51 |
| 17.01.2025 10:30:24 | 13 | 5.0800 | +0.11 | (+2.21%) | 100 | 508 |
| 17.01.2025 10:30:05 | 12 | 5.0800 | +0.11 | (+2.21%) | 100 | 508 |
| 17.01.2025 10:26:46 | 11 | 5.0800 | +0.11 | (+2.21%) | 7 | 36 |
| 17.01.2025 10:11:48 | 10 | 5.0000 | +0.03 | (+0.60%) | 10 | 50 |
| 17.01.2025 09:35:44 | 9 | 5.0000 | +0.03 | (+0.60%) | 50 | 250 |
| 17.01.2025 09:05:55 | 8 | 5.1000 | +0.13 | (+2.62%) | 390 | 1 989 |
| 17.01.2025 09:04:14 | 7 | 5.1000 | +0.13 | (+2.62%) | 200 | 1 020 |
| 17.01.2025 09:01:22 | 6 | 5.0800 | +0.11 | (+2.21%) | 300 | 1 524 |
| 17.01.2025 09:00:41 | 5 | 5.0600 | +0.09 | (+1.81%) | 200 | 1 012 |
| 17.01.2025 09:00:41 | 4 | 5.0600 | +0.09 | (+1.81%) | 200 | 1 012 |
| 17.01.2025 09:00:14 | 3 | 5.0000 | +0.03 | (+0.60%) | 443 | 2 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:00:14 | 2 | 5.0000 | +0.03 | (+0.60%) | 292 | 1 460 |
| 17.01.2025 09:00:00 | 1 | 4.9700 | 0.00 | (0.00%) | 241 | 1 198 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 50 | 4.9700 | +0.25 | (+5.30%) | 205 | 1 019 |
| 16.01.2025 17:00:00 | 49 | 4.9700 | +0.25 | (+5.30%) | 100 | 497 |
| 16.01.2025 17:00:00 | 48 | 4.9700 | +0.25 | (+5.30%) | 75 | 373 |
| 16.01.2025 17:00:00 | 47 | 4.9700 | +0.25 | (+5.30%) | 875 | 4 349 |
| 16.01.2025 17:00:00 | 46 | 4.9700 | +0.25 | (+5.30%) | 255 | 1 267 |
| 16.01.2025 17:00:00 | 45 | 4.9700 | +0.25 | (+5.30%) | 1000 | 4 970 |
| 16.01.2025 17:00:00 | 44 | 4.9700 | +0.25 | (+5.30%) | 1490 | 7 405 |
| 16.01.2025 17:00:00 | 43 | 4.9700 | +0.25 | (+5.30%) | 1000 | 4 970 |
| 16.01.2025 14:55:28 | 42 | 4.9700 | +0.25 | (+5.30%) | 200 | 994 |
| 16.01.2025 13:59:53 | 41 | 4.9800 | +0.26 | (+5.51%) | 200 | 996 |
| 16.01.2025 12:46:50 | 40 | 4.7400 | +0.02 | (+0.42%) | 1490 | 7 063 |
| 16.01.2025 12:46:50 | 39 | 4.7400 | +0.02 | (+0.42%) | 300 | 1 422 |
| 16.01.2025 12:46:50 | 38 | 4.8500 | +0.13 | (+2.75%) | 355 | 1 722 |
| 16.01.2025 12:46:50 | 37 | 4.8500 | +0.13 | (+2.75%) | 678 | 3 288 |
| 16.01.2025 12:43:08 | 36 | 5.0000 | +0.28 | (+5.93%) | 208 | 1 040 |
| 16.01.2025 12:43:08 | 35 | 5.0000 | +0.28 | (+5.93%) | 192 | 960 |
| 16.01.2025 12:27:05 | 34 | 5.0000 | +0.28 | (+5.93%) | 70 | 350 |
| 16.01.2025 12:27:05 | 33 | 4.9900 | +0.27 | (+5.72%) | 400 | 1 996 |
| 16.01.2025 12:27:05 | 32 | 4.9800 | +0.26 | (+5.51%) | 250 | 1 245 |
| 16.01.2025 12:27:05 | 31 | 4.9700 | +0.25 | (+5.30%) | 400 | 1 988 |
| 16.01.2025 12:27:05 | 30 | 4.9600 | +0.24 | (+5.08%) | 230 | 1 141 |
| 16.01.2025 12:13:33 | 29 | 4.9400 | +0.22 | (+4.66%) | 14 | 69 |
| 16.01.2025 12:09:07 | 28 | 4.9400 | +0.22 | (+4.66%) | 569 | 2 811 |
| 16.01.2025 12:02:02 | 27 | 4.9400 | +0.22 | (+4.66%) | 32 | 158 |
| 16.01.2025 11:41:20 | 26 | 4.9400 | +0.22 | (+4.66%) | 49 | 242 |
| 16.01.2025 11:41:20 | 25 | 4.9200 | +0.20 | (+4.24%) | 1750 | 8 610 |
| 16.01.2025 11:41:20 | 24 | 4.9000 | +0.18 | (+3.81%) | 201 | 985 |
| 16.01.2025 11:16:36 | 23 | 4.8500 | +0.13 | (+2.75%) | 3 | 15 |
| 16.01.2025 11:15:49 | 22 | 4.9000 | +0.18 | (+3.81%) | 299 | 1 465 |
| 16.01.2025 11:14:43 | 21 | 4.9200 | +0.20 | (+4.24%) | 250 | 1 230 |
| 16.01.2025 11:14:29 | 20 | 4.9000 | +0.18 | (+3.81%) | 388 | 1 901 |
| 16.01.2025 11:00:50 | 19 | 4.9000 | +0.18 | (+3.81%) | 106 | 519 |
| 16.01.2025 11:00:50 | 18 | 4.9000 | +0.18 | (+3.81%) | 285 | 1 397 |
| 16.01.2025 10:57:27 | 17 | 4.9000 | +0.18 | (+3.81%) | 50 | 245 |
| 16.01.2025 10:48:40 | 16 | 4.9000 | +0.18 | (+3.81%) | 220 | 1 078 |
| 16.01.2025 10:43:40 | 15 | 4.9000 | +0.18 | (+3.81%) | 25 | 123 |
| 16.01.2025 10:38:29 | 14 | 4.8500 | +0.13 | (+2.75%) | 250 | 1 213 |
| 16.01.2025 09:46:27 | 13 | 4.8500 | +0.13 | (+2.75%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI1200018 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 10 133 584 |
| Kapitalizacja: | 50 059 905 |
| Enterprise Value: | 120 295 905 |
| Branża: | Nieruchomości |
Głównym obszarem działalności BBI Development jest rynek nieruchomości. Spółka jest przedsiębiorstwem deweloperskim realizującym projekty od etapu... Głównym obszarem działalności BBI Development jest rynek nieruchomości. Spółka jest przedsiębiorstwem deweloperskim realizującym projekty od etapu pozyskiwania działki do etapu komercjalizacji, czyli sprzedaży powierzchni użytkowej wytworzonej w ramach przedsięwzięcia. Działalność spółki obejmuje całość procesu inwestycyjnego, włączając obsługę prawno-administracyjnych projektu oraz prowadzenie prac architektonicznych.
| Nazwa: | BBI DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2 Plac Unii Budynek A, 02-566, Warszawa, POLSKA |
| CEO: | Michał Skotnicki |
| NIP: | 5261022256 |
| REGON: | 010956222 |
| KRS: | 0000033065 |
| Telefon: | +48 (22) 204 00 40 |
| WWW: | http://bbidevelopment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
