Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AUX (AUXILIA)
1.120-0.070(-5.88%)AUXILIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:49:10 | 48 | 1.1200 | -0.07 | (-5.88%) | 470 | 526 |
| 17.01.2025 15:44:29 | 47 | 1.1600 | -0.03 | (-2.52%) | 30 | 35 |
| 17.01.2025 15:35:17 | 46 | 1.1700 | -0.02 | (-1.68%) | 293 | 343 |
| 17.01.2025 15:35:17 | 45 | 1.1600 | -0.03 | (-2.52%) | 207 | 240 |
| 17.01.2025 15:12:11 | 44 | 1.1600 | -0.03 | (-2.52%) | 900 | 1 044 |
| 17.01.2025 15:09:19 | 43 | 1.1600 | -0.03 | (-2.52%) | 1500 | 1 740 |
| 17.01.2025 15:04:19 | 42 | 1.1500 | -0.04 | (-3.36%) | 4000 | 4 600 |
| 17.01.2025 15:04:19 | 41 | 1.1500 | -0.04 | (-3.36%) | 10 | 12 |
| 17.01.2025 15:04:19 | 40 | 1.1500 | -0.04 | (-3.36%) | 250 | 288 |
| 17.01.2025 15:01:22 | 39 | 1.1500 | -0.04 | (-3.36%) | 500 | 575 |
| 17.01.2025 15:00:38 | 38 | 1.1500 | -0.04 | (-3.36%) | 250 | 288 |
| 17.01.2025 14:48:24 | 37 | 1.1400 | -0.05 | (-4.20%) | 243 | 277 |
| 17.01.2025 14:46:08 | 36 | 1.1400 | -0.05 | (-4.20%) | 150 | 171 |
| 17.01.2025 14:45:31 | 35 | 1.1400 | -0.05 | (-4.20%) | 940 | 1 072 |
| 17.01.2025 14:42:55 | 34 | 1.1400 | -0.05 | (-4.20%) | 60 | 68 |
| 17.01.2025 14:38:45 | 33 | 1.1100 | -0.08 | (-6.72%) | 109 | 121 |
| 17.01.2025 14:38:45 | 32 | 1.1100 | -0.08 | (-6.72%) | 1000 | 1 110 |
| 17.01.2025 14:28:25 | 31 | 1.1200 | -0.07 | (-5.88%) | 850 | 952 |
| 17.01.2025 14:28:25 | 30 | 1.1200 | -0.07 | (-5.88%) | 2000 | 2 240 |
| 17.01.2025 14:19:28 | 29 | 1.1200 | -0.07 | (-5.88%) | 1000 | 1 120 |
| 17.01.2025 14:19:28 | 28 | 1.1200 | -0.07 | (-5.88%) | 880 | 986 |
| 17.01.2025 14:19:28 | 27 | 1.1200 | -0.07 | (-5.88%) | 73 | 82 |
| 17.01.2025 14:16:26 | 26 | 1.1300 | -0.06 | (-5.04%) | 100 | 113 |
| 17.01.2025 14:16:26 | 25 | 1.1300 | -0.06 | (-5.04%) | 500 | 565 |
| 17.01.2025 12:57:58 | 24 | 1.1100 | -0.08 | (-6.72%) | 200 | 222 |
| 17.01.2025 12:56:36 | 23 | 1.1300 | -0.06 | (-5.04%) | 571 | 645 |
| 17.01.2025 12:56:16 | 22 | 1.1200 | -0.07 | (-5.88%) | 445 | 498 |
| 17.01.2025 12:56:16 | 21 | 1.1200 | -0.07 | (-5.88%) | 675 | 756 |
| 17.01.2025 12:56:03 | 20 | 1.1300 | -0.06 | (-5.04%) | 1000 | 1 130 |
| 17.01.2025 12:47:18 | 19 | 1.1300 | -0.06 | (-5.04%) | 1800 | 2 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:43:26 | 18 | 1.1300 | -0.06 | (-5.04%) | 200 | 226 |
| 17.01.2025 12:42:47 | 17 | 1.1300 | -0.06 | (-5.04%) | 300 | 339 |
| 17.01.2025 12:40:34 | 16 | 1.1300 | -0.06 | (-5.04%) | 2000 | 2 260 |
| 17.01.2025 12:40:34 | 15 | 1.1300 | -0.06 | (-5.04%) | 30 | 34 |
| 17.01.2025 12:40:34 | 14 | 1.1300 | -0.06 | (-5.04%) | 247 | 279 |
| 17.01.2025 10:53:16 | 13 | 1.1600 | -0.03 | (-2.52%) | 5350 | 6 206 |
| 17.01.2025 10:52:55 | 12 | 1.1300 | -0.06 | (-5.04%) | 2753 | 3 111 |
| 17.01.2025 10:52:55 | 11 | 1.1300 | -0.06 | (-5.04%) | 20 | 23 |
| 17.01.2025 10:52:55 | 10 | 1.1400 | -0.05 | (-4.20%) | 1600 | 1 824 |
| 17.01.2025 10:52:55 | 9 | 1.1400 | -0.05 | (-4.20%) | 750 | 855 |
| 17.01.2025 10:52:33 | 8 | 1.1500 | -0.04 | (-3.36%) | 3000 | 3 450 |
| 17.01.2025 10:52:33 | 7 | 1.1500 | -0.04 | (-3.36%) | 191 | 220 |
| 17.01.2025 10:51:56 | 6 | 1.1600 | -0.03 | (-2.52%) | 1000 | 1 160 |
| 17.01.2025 10:51:56 | 5 | 1.1600 | -0.03 | (-2.52%) | 1600 | 1 856 |
| 17.01.2025 09:55:52 | 4 | 1.1500 | -0.04 | (-3.36%) | 500 | 575 |
| 17.01.2025 09:02:22 | 3 | 1.1900 | 0.00 | (0.00%) | 291 | 346 |
| 17.01.2025 09:02:22 | 2 | 1.1800 | -0.01 | (-0.84%) | 850 | 1 003 |
| 17.01.2025 09:02:22 | 1 | 1.1700 | -0.02 | (-1.68%) | 200 | 234 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:33:16 | 40 | 1.1900 | +0.04 | (+3.48%) | 50 | 60 |
| 16.01.2025 16:33:02 | 39 | 1.1900 | +0.04 | (+3.48%) | 50 | 60 |
| 16.01.2025 16:32:49 | 38 | 1.1800 | +0.03 | (+2.61%) | 400 | 472 |
| 16.01.2025 16:32:40 | 37 | 1.1800 | +0.03 | (+2.61%) | 200 | 236 |
| 16.01.2025 16:32:38 | 36 | 1.1800 | +0.03 | (+2.61%) | 200 | 236 |
| 16.01.2025 16:15:24 | 35 | 1.1700 | +0.02 | (+1.74%) | 78 | 91 |
| 16.01.2025 16:12:17 | 34 | 1.1700 | +0.02 | (+1.74%) | 600 | 702 |
| 16.01.2025 16:12:10 | 33 | 1.1800 | +0.03 | (+2.61%) | 2000 | 2 360 |
| 16.01.2025 16:12:10 | 32 | 1.1800 | +0.03 | (+2.61%) | 1578 | 1 862 |
| 16.01.2025 16:10:36 | 31 | 1.1700 | +0.02 | (+1.74%) | 202 | 236 |
| 16.01.2025 16:10:36 | 30 | 1.1800 | +0.03 | (+2.61%) | 422 | 498 |
| 16.01.2025 16:10:16 | 29 | 1.2100 | +0.06 | (+5.22%) | 200 | 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:05:16 | 28 | 1.2100 | +0.06 | (+5.22%) | 1 | 1 |
| 16.01.2025 15:05:16 | 27 | 1.2000 | +0.05 | (+4.35%) | 479 | 575 |
| 16.01.2025 15:01:21 | 26 | 1.2000 | +0.05 | (+4.35%) | 421 | 505 |
| 16.01.2025 13:13:00 | 25 | 1.2100 | +0.06 | (+5.22%) | 918 | 1 111 |
| 16.01.2025 12:53:15 | 24 | 1.2200 | +0.07 | (+6.09%) | 75 | 92 |
| 16.01.2025 11:46:14 | 23 | 1.2100 | +0.06 | (+5.22%) | 133 | 161 |
| 16.01.2025 11:45:58 | 22 | 1.2100 | +0.06 | (+5.22%) | 200 | 242 |
| 16.01.2025 11:04:32 | 21 | 1.1900 | +0.04 | (+3.48%) | 1000 | 1 190 |
| 16.01.2025 10:55:20 | 20 | 1.2000 | +0.05 | (+4.35%) | 415 | 498 |
| 16.01.2025 10:34:32 | 19 | 1.2500 | +0.10 | (+8.70%) | 34 | 43 |
| 16.01.2025 10:33:40 | 18 | 1.2500 | +0.10 | (+8.70%) | 966 | 1 208 |
| 16.01.2025 10:33:40 | 17 | 1.2500 | +0.10 | (+8.70%) | 500 | 625 |
| 16.01.2025 10:33:40 | 16 | 1.2500 | +0.10 | (+8.70%) | 200 | 250 |
| 16.01.2025 10:33:40 | 15 | 1.2400 | +0.09 | (+7.83%) | 1000 | 1 240 |
| 16.01.2025 10:33:23 | 14 | 1.2300 | +0.08 | (+6.96%) | 10 | 12 |
| 16.01.2025 10:33:02 | 13 | 1.2200 | +0.07 | (+6.09%) | 10 | 12 |
| 16.01.2025 10:33:02 | 12 | 1.2200 | +0.07 | (+6.09%) | 22 | 27 |
| 16.01.2025 10:26:51 | 11 | 1.2100 | +0.06 | (+5.22%) | 751 | 909 |
| 16.01.2025 10:26:51 | 10 | 1.2100 | +0.06 | (+5.22%) | 1500 | 1 815 |
| 16.01.2025 10:26:51 | 9 | 1.2100 | +0.06 | (+5.22%) | 200 | 242 |
| 16.01.2025 10:18:08 | 8 | 1.2000 | +0.05 | (+4.35%) | 300 | 360 |
| 16.01.2025 10:05:38 | 7 | 1.1900 | +0.04 | (+3.48%) | 717 | 853 |
| 16.01.2025 09:57:19 | 6 | 1.1900 | +0.04 | (+3.48%) | 283 | 337 |
| 16.01.2025 09:49:47 | 5 | 1.1800 | +0.03 | (+2.61%) | 67 | 79 |
| 16.01.2025 09:14:57 | 4 | 1.1800 | +0.03 | (+2.61%) | 1223 | 1 443 |
| 16.01.2025 09:14:33 | 3 | 1.1800 | +0.03 | (+2.61%) | 343 | 405 |
| 16.01.2025 09:14:33 | 2 | 1.1700 | +0.02 | (+1.74%) | 857 | 1 003 |
| 16.01.2025 09:14:19 | 1 | 1.1500 | 0.00 | (0.00%) | 10 | 12 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 45 | 1.1500 | -0.08 | (-6.50%) | 67 | 77 |
| 15.01.2025 16:41:39 | 44 | 1.1500 | -0.08 | (-6.50%) | 500 | 575 |
| 15.01.2025 16:41:39 | 43 | 1.1500 | -0.08 | (-6.50%) | 433 | 498 |
| 15.01.2025 16:27:09 | 42 | 1.1800 | -0.05 | (-4.07%) | 250 | 295 |
| 15.01.2025 16:24:21 | 41 | 1.1800 | -0.05 | (-4.07%) | 300 | 354 |
| 15.01.2025 16:14:42 | 40 | 1.1800 | -0.05 | (-4.07%) | 8 | 9 |
| 15.01.2025 16:14:42 | 39 | 1.1500 | -0.08 | (-6.50%) | 2 | 2 |
| 15.01.2025 16:10:31 | 38 | 1.1500 | -0.08 | (-6.50%) | 1298 | 1 493 |
| 15.01.2025 15:44:59 | 37 | 1.1500 | -0.08 | (-6.50%) | 252 | 290 |
| 15.01.2025 15:20:42 | 36 | 1.1400 | -0.09 | (-7.32%) | 863 | 984 |
| 15.01.2025 15:20:42 | 35 | 1.1400 | -0.09 | (-7.32%) | 437 | 498 |
| 15.01.2025 15:19:46 | 34 | 1.1500 | -0.08 | (-6.50%) | 1800 | 2 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAXILA00018 |
|---|---|
| Liczba akcji: | 4 529 412 |
| Kapitalizacja: | 5 072 941 |
| Enterprise Value: | 4 401 941 |
| Branża: | Ubezpieczenia |
Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć),... Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć), które pozwalają na uzyskanie najwyższych kwot odszkodowania. Spółka świadczy usługi prawe oraz finansowe dotyczące m.in. wypadków komunikacyjnych, błędów w sztuce medycznej oraz wypadków w pracy. Sprawy odszkodowawcze prowadzi spółka zależna Lexbridge Marcin Groński i Partnerzy Spółka Partnerska.
| Nazwa: | AUXILIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zaolziańska 4, 53-334, Wrocław, POLSKA |
| CEO: | Kamila Barszczewska |
| NIP: | 8992553857 |
| REGON: | 020186390 |
| KRS: | 0000546429 |
| Telefon: | + 48 (71) 799 97 60 |
| WWW: | http://auxilia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
