Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AUX (AUXILIA)
2.28+0.02(+0.88%)AUXILIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:30:22 | 258 | 2.2800 | +0.02 | (+0.88%) | 10 | 23 |
14:30:22 | 257 | 2.2600 | 0.00 | (0.00%) | 50 | 113 |
14:30:22 | 256 | 2.2600 | 0.00 | (0.00%) | 80 | 181 |
14:17:06 | 255 | 2.2000 | -0.06 | (-2.65%) | 8 | 18 |
14:15:50 | 254 | 2.2600 | 0.00 | (0.00%) | 500 | 1 130 |
14:15:47 | 253 | 2.1800 | -0.08 | (-3.54%) | 50 | 109 |
14:15:32 | 252 | 2.2400 | -0.02 | (-0.88%) | 460 | 1 030 |
14:15:22 | 251 | 2.2400 | -0.02 | (-0.88%) | 25 | 56 |
14:13:20 | 250 | 2.1600 | -0.10 | (-4.42%) | 382 | 825 |
14:13:20 | 249 | 2.1600 | -0.10 | (-4.42%) | 618 | 1 335 |
14:12:50 | 248 | 2.1600 | -0.10 | (-4.42%) | 382 | 825 |
14:12:50 | 247 | 2.1800 | -0.08 | (-3.54%) | 485 | 1 057 |
14:12:50 | 246 | 2.2000 | -0.06 | (-2.65%) | 133 | 293 |
14:11:02 | 245 | 2.3200 | +0.06 | (+2.65%) | 1 | 2 |
14:10:28 | 244 | 2.2000 | -0.06 | (-2.65%) | 867 | 1 907 |
14:10:28 | 243 | 2.2000 | -0.06 | (-2.65%) | 1000 | 2 200 |
14:10:28 | 242 | 2.2200 | -0.04 | (-1.77%) | 1000 | 2 220 |
14:10:28 | 241 | 2.2200 | -0.04 | (-1.77%) | 1319 | 2 928 |
14:10:28 | 240 | 2.2400 | -0.02 | (-0.88%) | 814 | 1 823 |
14:09:58 | 239 | 2.3400 | +0.08 | (+3.54%) | 1 | 2 |
14:09:37 | 238 | 2.2400 | -0.02 | (-0.88%) | 1186 | 2 657 |
14:09:37 | 237 | 2.2400 | -0.02 | (-0.88%) | 500 | 1 120 |
14:09:37 | 236 | 2.2400 | -0.02 | (-0.88%) | 500 | 1 120 |
14:09:37 | 235 | 2.2600 | 0.00 | (0.00%) | 800 | 1 808 |
14:09:37 | 234 | 2.2600 | 0.00 | (0.00%) | 700 | 1 582 |
14:09:37 | 233 | 2.2800 | +0.02 | (+0.88%) | 314 | 716 |
14:03:54 | 232 | 2.3200 | +0.06 | (+2.65%) | 150 | 348 |
14:03:54 | 231 | 2.3200 | +0.06 | (+2.65%) | 50 | 116 |
13:56:06 | 230 | 2.3800 | +0.12 | (+5.31%) | 300 | 714 |
13:49:54 | 229 | 2.3800 | +0.12 | (+5.31%) | 419 | 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:49:54 | 228 | 2.3800 | +0.12 | (+5.31%) | 381 | 907 |
13:46:40 | 227 | 2.3800 | +0.12 | (+5.31%) | 1 | 2 |
13:45:48 | 226 | 2.3600 | +0.10 | (+4.42%) | 118 | 278 |
13:45:40 | 225 | 2.3600 | +0.10 | (+4.42%) | 1018 | 2 402 |
13:45:32 | 224 | 2.3600 | +0.10 | (+4.42%) | 692 | 1 633 |
13:45:32 | 223 | 2.3600 | +0.10 | (+4.42%) | 720 | 1 699 |
13:45:32 | 222 | 2.3400 | +0.08 | (+3.54%) | 1752 | 4 100 |
13:45:32 | 221 | 2.3400 | +0.08 | (+3.54%) | 1000 | 2 340 |
13:45:32 | 220 | 2.3200 | +0.06 | (+2.65%) | 1000 | 2 320 |
13:45:32 | 219 | 2.3200 | +0.06 | (+2.65%) | 300 | 696 |
13:43:03 | 218 | 2.2800 | +0.02 | (+0.88%) | 296 | 675 |
13:39:19 | 217 | 2.2200 | -0.04 | (-1.77%) | 481 | 1 068 |
13:39:19 | 216 | 2.2200 | -0.04 | (-1.77%) | 299 | 664 |
13:36:29 | 215 | 2.2200 | -0.04 | (-1.77%) | 333 | 739 |
13:13:22 | 214 | 2.2200 | -0.04 | (-1.77%) | 1368 | 3 037 |
13:13:22 | 213 | 2.2400 | -0.02 | (-0.88%) | 290 | 650 |
13:13:07 | 212 | 2.2200 | -0.04 | (-1.77%) | 1000 | 2 220 |
13:13:07 | 211 | 2.2200 | -0.04 | (-1.77%) | 1000 | 2 220 |
13:13:07 | 210 | 2.2400 | -0.02 | (-0.88%) | 2000 | 4 480 |
13:13:07 | 209 | 2.2400 | -0.02 | (-0.88%) | 2000 | 4 480 |
13:06:52 | 208 | 2.3000 | +0.04 | (+1.77%) | 479 | 1 102 |
13:06:52 | 207 | 2.2400 | -0.02 | (-0.88%) | 21 | 47 |
13:06:20 | 206 | 2.2400 | -0.02 | (-0.88%) | 500 | 1 120 |
13:05:39 | 205 | 2.2400 | -0.02 | (-0.88%) | 1000 | 2 240 |
13:05:39 | 204 | 2.2400 | -0.02 | (-0.88%) | 300 | 672 |
13:05:16 | 203 | 2.2800 | +0.02 | (+0.88%) | 500 | 1 140 |
13:04:33 | 202 | 2.3000 | +0.04 | (+1.77%) | 100 | 230 |
13:04:33 | 201 | 2.2800 | +0.02 | (+0.88%) | 500 | 1 140 |
12:59:22 | 200 | 2.2800 | +0.02 | (+0.88%) | 500 | 1 140 |
12:54:30 | 199 | 2.2400 | -0.02 | (-0.88%) | 1000 | 2 240 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:54:16 | 198 | 2.2600 | 0.00 | (0.00%) | 1350 | 3 051 |
12:53:50 | 197 | 2.2600 | 0.00 | (0.00%) | 890 | 2 011 |
12:53:50 | 196 | 2.2800 | +0.02 | (+0.88%) | 760 | 1 733 |
12:52:51 | 195 | 2.3000 | +0.04 | (+1.77%) | 500 | 1 150 |
12:52:51 | 194 | 2.3200 | +0.06 | (+2.65%) | 1000 | 2 320 |
12:52:51 | 193 | 2.3200 | +0.06 | (+2.65%) | 141 | 327 |
12:50:32 | 192 | 2.3200 | +0.06 | (+2.65%) | 359 | 833 |
12:50:32 | 191 | 2.3400 | +0.08 | (+3.54%) | 11 | 26 |
12:47:45 | 190 | 2.3400 | +0.08 | (+3.54%) | 729 | 1 706 |
12:47:45 | 189 | 2.3600 | +0.10 | (+4.42%) | 71 | 168 |
12:36:45 | 188 | 2.3600 | +0.10 | (+4.42%) | 930 | 2 195 |
12:32:58 | 187 | 2.3600 | +0.10 | (+4.42%) | 1000 | 2 360 |
12:32:58 | 186 | 2.3600 | +0.10 | (+4.42%) | 70 | 165 |
12:30:39 | 185 | 2.4200 | +0.16 | (+7.08%) | 8 | 19 |
12:30:39 | 184 | 2.4000 | +0.14 | (+6.19%) | 92 | 221 |
12:30:31 | 183 | 2.3600 | +0.10 | (+4.42%) | 800 | 1 888 |
12:30:19 | 182 | 2.3800 | +0.12 | (+5.31%) | 700 | 1 666 |
12:19:32 | 181 | 2.4000 | +0.14 | (+6.19%) | 8 | 19 |
12:18:35 | 180 | 2.4000 | +0.14 | (+6.19%) | 600 | 1 440 |
12:18:35 | 179 | 2.4000 | +0.14 | (+6.19%) | 300 | 720 |
12:17:25 | 178 | 2.4000 | +0.14 | (+6.19%) | 400 | 960 |
12:12:49 | 177 | 2.4400 | +0.18 | (+7.96%) | 1 | 2 |
12:12:49 | 176 | 2.4200 | +0.16 | (+7.08%) | 9 | 22 |
12:12:35 | 175 | 2.4200 | +0.16 | (+7.08%) | 1 | 2 |
12:12:35 | 174 | 2.4000 | +0.14 | (+6.19%) | 10 | 24 |
12:12:20 | 173 | 2.3400 | +0.08 | (+3.54%) | 669 | 1 565 |
12:12:17 | 172 | 2.3400 | +0.08 | (+3.54%) | 730 | 1 708 |
12:12:12 | 171 | 2.3400 | +0.08 | (+3.54%) | 10 | 23 |
12:11:58 | 170 | 2.3400 | +0.08 | (+3.54%) | 10 | 23 |
12:11:58 | 169 | 2.3400 | +0.08 | (+3.54%) | 1900 | 4 446 |
12:11:58 | 168 | 2.3400 | +0.08 | (+3.54%) | 345 | 807 |
12:11:58 | 167 | 2.3400 | +0.08 | (+3.54%) | 548 | 1 282 |
12:11:58 | 166 | 2.3600 | +0.10 | (+4.42%) | 788 | 1 860 |
12:11:46 | 165 | 2.4400 | +0.18 | (+7.96%) | 1 | 2 |
12:11:28 | 164 | 2.3400 | +0.08 | (+3.54%) | 150 | 351 |
12:11:24 | 163 | 2.4600 | +0.20 | (+8.85%) | 8 | 20 |
12:11:24 | 162 | 2.4400 | +0.18 | (+7.96%) | 74 | 181 |
12:11:24 | 161 | 2.3800 | +0.12 | (+5.31%) | 78 | 186 |
12:11:16 | 160 | 2.3800 | +0.12 | (+5.31%) | 726 | 1 728 |
12:10:08 | 159 | 2.3800 | +0.12 | (+5.31%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAXILA00018 |
---|---|
Liczba akcji: | 4 529 412 |
Kapitalizacja: | 10 327 059 |
Enterprise Value: | 10 034 059 |
Branża: | Ubezpieczenia |
Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć),... Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć), które pozwalają na uzyskanie najwyższych kwot odszkodowania. Spółka świadczy usługi prawe oraz finansowe dotyczące m.in. wypadków komunikacyjnych, błędów w sztuce medycznej oraz wypadków w pracy. Sprawy odszkodowawcze prowadzi spółka zależna Lexbridge Marcin Groński i Partnerzy Spółka Partnerska.
Nazwa: | AUXILIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zaolziańska 4, 53-334, Wrocław, POLSKA |
CEO: | Kamila Barszczewska |
NIP: | 8992553857 |
REGON: | 020186390 |
KRS: | 0000546429 |
Telefon: | + 48 (71) 799 97 60 |
WWW: | http://auxilia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus