Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AUX (AUXILIA)
1.45+0.03(+2.11%)AUXILIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:40:48 | 27 | 1.4500 | +0.03 | (+2.11%) | 625 | 906 |
| 18.12.2024 12:22:55 | 26 | 1.4500 | +0.03 | (+2.11%) | 286 | 415 |
| 18.12.2024 11:55:44 | 25 | 1.4000 | -0.02 | (-1.41%) | 38 | 53 |
| 18.12.2024 11:25:54 | 24 | 1.4500 | +0.03 | (+2.11%) | 214 | 310 |
| 18.12.2024 11:19:00 | 23 | 1.4000 | -0.02 | (-1.41%) | 200 | 280 |
| 18.12.2024 10:01:09 | 22 | 1.4000 | -0.02 | (-1.41%) | 2870 | 4 018 |
| 18.12.2024 10:01:04 | 21 | 1.4000 | -0.02 | (-1.41%) | 1000 | 1 400 |
| 18.12.2024 10:01:04 | 20 | 1.4100 | -0.01 | (-0.70%) | 1000 | 1 410 |
| 18.12.2024 09:40:19 | 19 | 1.4800 | +0.06 | (+4.23%) | 25 | 37 |
| 18.12.2024 09:39:27 | 18 | 1.4800 | +0.06 | (+4.23%) | 150 | 222 |
| 18.12.2024 09:38:53 | 17 | 1.4500 | +0.03 | (+2.11%) | 600 | 870 |
| 18.12.2024 09:37:55 | 16 | 1.3600 | -0.06 | (-4.23%) | 892 | 1 213 |
| 18.12.2024 09:37:33 | 15 | 1.3700 | -0.05 | (-3.52%) | 200 | 274 |
| 18.12.2024 09:37:10 | 14 | 1.3900 | -0.03 | (-2.11%) | 2000 | 2 780 |
| 18.12.2024 09:36:31 | 13 | 1.3900 | -0.03 | (-2.11%) | 1000 | 1 390 |
| 18.12.2024 09:36:19 | 12 | 1.4000 | -0.02 | (-1.41%) | 565 | 791 |
| 18.12.2024 09:36:19 | 11 | 1.4000 | -0.02 | (-1.41%) | 644 | 902 |
| 18.12.2024 09:36:19 | 10 | 1.4000 | -0.02 | (-1.41%) | 817 | 1 144 |
| 18.12.2024 09:36:09 | 9 | 1.4100 | -0.01 | (-0.70%) | 800 | 1 128 |
| 18.12.2024 09:35:54 | 8 | 1.4200 | 0.00 | (0.00%) | 532 | 755 |
| 18.12.2024 09:35:54 | 7 | 1.4200 | 0.00 | (0.00%) | 1000 | 1 420 |
| 18.12.2024 09:15:54 | 6 | 1.4000 | -0.02 | (-1.41%) | 683 | 956 |
| 18.12.2024 09:15:54 | 5 | 1.4100 | -0.01 | (-0.70%) | 493 | 695 |
| 18.12.2024 09:15:54 | 4 | 1.4200 | 0.00 | (0.00%) | 174 | 247 |
| 18.12.2024 09:15:54 | 3 | 1.4600 | +0.04 | (+2.82%) | 400 | 584 |
| 18.12.2024 09:02:31 | 2 | 1.5000 | +0.08 | (+5.63%) | 14 | 21 |
| 18.12.2024 09:01:15 | 1 | 1.4600 | +0.04 | (+2.82%) | 600 | 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:01:46 | 87 | 1.4200 | 0.00 | (0.00%) | 326 | 463 |
| 17.12.2024 17:00:00 | 86 | 1.4200 | 0.00 | (0.00%) | 274 | 389 |
| 17.12.2024 17:00:00 | 85 | 1.4200 | 0.00 | (0.00%) | 77 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 84 | 1.4200 | 0.00 | (0.00%) | 400 | 568 |
| 17.12.2024 16:12:42 | 83 | 1.4100 | -0.01 | (-0.70%) | 7 | 10 |
| 17.12.2024 15:57:33 | 82 | 1.4700 | +0.05 | (+3.52%) | 123 | 181 |
| 17.12.2024 15:40:47 | 81 | 1.4300 | +0.01 | (+0.70%) | 1464 | 2 094 |
| 17.12.2024 15:40:41 | 80 | 1.4500 | +0.03 | (+2.11%) | 1000 | 1 450 |
| 17.12.2024 15:40:41 | 79 | 1.4600 | +0.04 | (+2.82%) | 810 | 1 183 |
| 17.12.2024 15:40:41 | 78 | 1.4600 | +0.04 | (+2.82%) | 600 | 876 |
| 17.12.2024 15:40:41 | 77 | 1.4800 | +0.06 | (+4.23%) | 990 | 1 465 |
| 17.12.2024 15:11:30 | 76 | 1.4800 | +0.06 | (+4.23%) | 10 | 15 |
| 17.12.2024 14:43:14 | 75 | 1.5200 | +0.10 | (+7.04%) | 325 | 494 |
| 17.12.2024 14:34:51 | 74 | 1.5200 | +0.10 | (+7.04%) | 1311 | 1 993 |
| 17.12.2024 14:34:03 | 73 | 1.5600 | +0.14 | (+9.86%) | 366 | 571 |
| 17.12.2024 14:33:51 | 72 | 1.5300 | +0.11 | (+7.75%) | 200 | 306 |
| 17.12.2024 14:33:51 | 71 | 1.5300 | +0.11 | (+7.75%) | 4950 | 7 574 |
| 17.12.2024 14:33:41 | 70 | 1.5200 | +0.10 | (+7.04%) | 1000 | 1 520 |
| 17.12.2024 14:33:34 | 69 | 1.5100 | +0.09 | (+6.34%) | 200 | 302 |
| 17.12.2024 14:33:23 | 68 | 1.5000 | +0.08 | (+5.63%) | 500 | 750 |
| 17.12.2024 14:33:23 | 67 | 1.5000 | +0.08 | (+5.63%) | 150 | 225 |
| 17.12.2024 14:05:32 | 66 | 1.5000 | +0.08 | (+5.63%) | 200 | 300 |
| 17.12.2024 13:27:03 | 65 | 1.4500 | +0.03 | (+2.11%) | 150 | 218 |
| 17.12.2024 13:17:50 | 64 | 1.4500 | +0.03 | (+2.11%) | 50 | 73 |
| 17.12.2024 12:29:31 | 63 | 1.5300 | +0.11 | (+7.75%) | 50 | 77 |
| 17.12.2024 12:29:31 | 62 | 1.5200 | +0.10 | (+7.04%) | 150 | 228 |
| 17.12.2024 12:24:57 | 61 | 1.5200 | +0.10 | (+7.04%) | 650 | 988 |
| 17.12.2024 12:24:57 | 60 | 1.5200 | +0.10 | (+7.04%) | 147 | 223 |
| 17.12.2024 12:24:45 | 59 | 1.5200 | +0.10 | (+7.04%) | 53 | 81 |
| 17.12.2024 12:24:45 | 58 | 1.5100 | +0.09 | (+6.34%) | 447 | 675 |
| 17.12.2024 12:24:22 | 57 | 1.5100 | +0.09 | (+6.34%) | 316 | 477 |
| 17.12.2024 12:24:17 | 56 | 1.5100 | +0.09 | (+6.34%) | 200 | 302 |
| 17.12.2024 12:23:46 | 55 | 1.4300 | +0.01 | (+0.70%) | 5 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:23:16 | 54 | 1.5100 | +0.09 | (+6.34%) | 37 | 56 |
| 17.12.2024 12:23:16 | 53 | 1.5000 | +0.08 | (+5.63%) | 863 | 1 295 |
| 17.12.2024 12:23:16 | 52 | 1.4900 | +0.07 | (+4.93%) | 100 | 149 |
| 17.12.2024 12:19:53 | 51 | 1.5000 | +0.08 | (+5.63%) | 143 | 215 |
| 17.12.2024 12:19:53 | 50 | 1.4900 | +0.07 | (+4.93%) | 566 | 843 |
| 17.12.2024 12:19:53 | 49 | 1.4900 | +0.07 | (+4.93%) | 250 | 373 |
| 17.12.2024 12:19:53 | 48 | 1.4800 | +0.06 | (+4.23%) | 41 | 61 |
| 17.12.2024 12:18:39 | 47 | 1.4800 | +0.06 | (+4.23%) | 759 | 1 123 |
| 17.12.2024 12:18:39 | 46 | 1.4700 | +0.05 | (+3.52%) | 241 | 354 |
| 17.12.2024 12:18:25 | 45 | 1.4700 | +0.05 | (+3.52%) | 759 | 1 116 |
| 17.12.2024 12:18:25 | 44 | 1.4600 | +0.04 | (+2.82%) | 991 | 1 447 |
| 17.12.2024 12:16:23 | 43 | 1.4600 | +0.04 | (+2.82%) | 9 | 13 |
| 17.12.2024 12:16:23 | 42 | 1.4600 | +0.04 | (+2.82%) | 70 | 102 |
| 17.12.2024 12:16:23 | 41 | 1.4600 | +0.04 | (+2.82%) | 66 | 96 |
| 17.12.2024 11:24:08 | 40 | 1.4600 | +0.04 | (+2.82%) | 134 | 196 |
| 17.12.2024 11:21:58 | 39 | 1.4600 | +0.04 | (+2.82%) | 500 | 730 |
| 17.12.2024 11:21:48 | 38 | 1.4500 | +0.03 | (+2.11%) | 500 | 725 |
| 17.12.2024 11:21:48 | 37 | 1.4400 | +0.02 | (+1.41%) | 31 | 45 |
| 17.12.2024 11:19:21 | 36 | 1.4400 | +0.02 | (+1.41%) | 500 | 720 |
| 17.12.2024 11:19:21 | 35 | 1.4400 | +0.02 | (+1.41%) | 100 | 144 |
| 17.12.2024 11:19:21 | 34 | 1.4400 | +0.02 | (+1.41%) | 325 | 468 |
| 17.12.2024 11:18:25 | 33 | 1.4300 | +0.01 | (+0.70%) | 800 | 1 144 |
| 17.12.2024 11:18:25 | 32 | 1.4200 | 0.00 | (0.00%) | 177 | 251 |
| 17.12.2024 10:26:16 | 31 | 1.3900 | -0.03 | (-2.11%) | 128 | 178 |
| 17.12.2024 10:26:16 | 30 | 1.4000 | -0.02 | (-1.41%) | 172 | 241 |
| 17.12.2024 10:01:40 | 29 | 1.4400 | +0.02 | (+1.41%) | 70 | 101 |
| 17.12.2024 09:49:48 | 28 | 1.3900 | -0.03 | (-2.11%) | 395 | 549 |
| 17.12.2024 09:49:36 | 27 | 1.3900 | -0.03 | (-2.11%) | 33 | 46 |
| 17.12.2024 09:49:36 | 26 | 1.3900 | -0.03 | (-2.11%) | 434 | 603 |
| 17.12.2024 09:48:50 | 25 | 1.3900 | -0.03 | (-2.11%) | 800 | 1 112 |
| 17.12.2024 09:48:50 | 24 | 1.4000 | -0.02 | (-1.41%) | 200 | 280 |
| 17.12.2024 09:48:13 | 23 | 1.4000 | -0.02 | (-1.41%) | 200 | 280 |
| 17.12.2024 09:46:03 | 22 | 1.4500 | +0.03 | (+2.11%) | 805 | 1 167 |
| 17.12.2024 09:46:03 | 21 | 1.4400 | +0.02 | (+1.41%) | 130 | 187 |
| 17.12.2024 09:35:35 | 20 | 1.4500 | +0.03 | (+2.11%) | 1001 | 1 451 |
| 17.12.2024 09:32:06 | 19 | 1.4700 | +0.05 | (+3.52%) | 500 | 735 |
| 17.12.2024 09:31:53 | 18 | 1.4800 | +0.06 | (+4.23%) | 1200 | 1 776 |
| 17.12.2024 09:31:49 | 17 | 1.4700 | +0.05 | (+3.52%) | 1574 | 2 314 |
| 17.12.2024 09:31:42 | 16 | 1.4700 | +0.05 | (+3.52%) | 93 | 137 |
| 17.12.2024 09:31:39 | 15 | 1.4700 | +0.05 | (+3.52%) | 10 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAXILA00018 |
|---|---|
| Liczba akcji: | 4 529 412 |
| Kapitalizacja: | 6 567 647 |
| Enterprise Value: | 5 896 647 |
| Branża: | Ubezpieczenia |
Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć),... Auxilia działa na rynku odszkodowawczym, specjalizując się na segmencie premium, czyli najpoważniejszych wypadków (ciężkie obrażenia lub śmierć), które pozwalają na uzyskanie najwyższych kwot odszkodowania. Spółka świadczy usługi prawe oraz finansowe dotyczące m.in. wypadków komunikacyjnych, błędów w sztuce medycznej oraz wypadków w pracy. Sprawy odszkodowawcze prowadzi spółka zależna Lexbridge Marcin Groński i Partnerzy Spółka Partnerska.
| Nazwa: | AUXILIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zaolziańska 4, 53-334, Wrocław, POLSKA |
| CEO: | Kamila Barszczewska |
| NIP: | 8992553857 |
| REGON: | 020186390 |
| KRS: | 0000546429 |
| Telefon: | + 48 (71) 799 97 60 |
| WWW: | http://auxilia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
