Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATP (ATLANTAPL)
18.00-0.20(-1.10%)ATLANTA POLAND SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:54 | 29 | 18.0000 | -0.20 | (-1.10%) | 39 | 702 |
| 16:49:50 | 28 | 18.0000 | -0.20 | (-1.10%) | 12 | 216 |
| 16:43:13 | 27 | 17.5000 | -0.70 | (-3.85%) | 15 | 263 |
| 16:42:38 | 26 | 17.1000 | -1.10 | (-6.04%) | 3 | 51 |
| 16:41:41 | 25 | 17.1000 | -1.10 | (-6.04%) | 87 | 1 488 |
| 16:29:44 | 24 | 17.5000 | -0.70 | (-3.85%) | 39 | 683 |
| 16:29:44 | 23 | 17.5000 | -0.70 | (-3.85%) | 61 | 1 068 |
| 16:29:44 | 22 | 17.7000 | -0.50 | (-2.75%) | 10 | 177 |
| 16:29:44 | 21 | 18.0000 | -0.20 | (-1.10%) | 429 | 7 722 |
| 16:14:01 | 20 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 16:05:07 | 19 | 18.0500 | -0.15 | (-0.82%) | 56 | 1 011 |
| 15:49:59 | 18 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 15:49:59 | 17 | 18.2500 | +0.05 | (+0.27%) | 2 | 37 |
| 15:49:58 | 16 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 15:49:53 | 15 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 15:49:39 | 14 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 15:49:39 | 13 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 15:49:38 | 12 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 15:49:38 | 11 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 15:49:37 | 10 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 15:49:37 | 9 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 15:49:36 | 8 | 18.2500 | +0.05 | (+0.27%) | 2 | 37 |
| 15:49:36 | 7 | 18.2500 | +0.05 | (+0.27%) | 1 | 18 |
| 10:22:44 | 6 | 18.3000 | +0.10 | (+0.55%) | 117 | 2 141 |
| 09:58:24 | 5 | 18.2500 | +0.05 | (+0.27%) | 43 | 785 |
| 09:26:26 | 4 | 18.2500 | +0.05 | (+0.27%) | 17 | 310 |
| 09:16:50 | 3 | 18.2000 | 0.00 | (0.00%) | 198 | 3 604 |
| 09:16:50 | 2 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
| 09:05:35 | 1 | 18.0000 | -0.20 | (-1.10%) | 50 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:28:37 | 19 | 18.2000 | +0.20 | (+1.11%) | 54 | 983 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:28:37 | 18 | 18.2000 | +0.20 | (+1.11%) | 1 | 18 |
| 20.12.2024 15:28:37 | 17 | 18.2000 | +0.20 | (+1.11%) | 195 | 3 549 |
| 20.12.2024 14:10:58 | 16 | 18.2000 | +0.20 | (+1.11%) | 460 | 8 372 |
| 20.12.2024 14:10:58 | 15 | 18.2000 | +0.20 | (+1.11%) | 150 | 2 730 |
| 20.12.2024 14:10:58 | 14 | 18.2000 | +0.20 | (+1.11%) | 215 | 3 913 |
| 20.12.2024 14:10:58 | 13 | 18.2000 | +0.20 | (+1.11%) | 25 | 455 |
| 20.12.2024 12:49:52 | 12 | 18.2000 | +0.20 | (+1.11%) | 1 | 18 |
| 20.12.2024 12:49:52 | 11 | 18.2000 | +0.20 | (+1.11%) | 2 | 36 |
| 20.12.2024 12:49:51 | 10 | 18.2000 | +0.20 | (+1.11%) | 1 | 18 |
| 20.12.2024 12:49:50 | 9 | 18.2000 | +0.20 | (+1.11%) | 1 | 18 |
| 20.12.2024 12:49:50 | 8 | 18.2000 | +0.20 | (+1.11%) | 2 | 36 |
| 20.12.2024 12:49:49 | 7 | 18.2000 | +0.20 | (+1.11%) | 1 | 18 |
| 20.12.2024 12:49:31 | 6 | 18.1000 | +0.10 | (+0.56%) | 1 | 18 |
| 20.12.2024 12:49:31 | 5 | 18.1000 | +0.10 | (+0.56%) | 1 | 18 |
| 20.12.2024 12:49:30 | 4 | 18.1000 | +0.10 | (+0.56%) | 1 | 18 |
| 20.12.2024 10:34:25 | 3 | 18.2000 | +0.20 | (+1.11%) | 12 | 218 |
| 20.12.2024 10:30:28 | 2 | 18.0000 | 0.00 | (0.00%) | 49 | 882 |
| 20.12.2024 09:18:38 | 1 | 18.0000 | 0.00 | (0.00%) | 200 | 3 600 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:48:05 | 11 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 19.12.2024 14:48:05 | 10 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 19.12.2024 14:48:04 | 9 | 18.0000 | 0.00 | (0.00%) | 2 | 36 |
| 19.12.2024 14:48:04 | 8 | 18.0000 | 0.00 | (0.00%) | 2 | 36 |
| 19.12.2024 14:48:03 | 7 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 19.12.2024 14:48:03 | 6 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 19.12.2024 14:48:02 | 5 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 19.12.2024 14:45:15 | 4 | 17.6000 | -0.40 | (-2.22%) | 450 | 7 920 |
| 19.12.2024 12:21:16 | 3 | 17.6000 | -0.40 | (-2.22%) | 138 | 2 429 |
| 19.12.2024 09:00:00 | 2 | 17.6000 | -0.40 | (-2.22%) | 8 | 141 |
| 19.12.2024 09:00:00 | 1 | 17.6000 | -0.40 | (-2.22%) | 17 | 299 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:24:38 | 2 | 18.0000 | +0.05 | (+0.28%) | 137 | 2 466 |
| 18.12.2024 14:05:54 | 1 | 18.0000 | +0.05 | (+0.28%) | 100 | 1 800 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:34:31 | 17 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 17.12.2024 15:34:30 | 16 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 17.12.2024 15:34:29 | 15 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 17.12.2024 15:34:29 | 14 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 17.12.2024 15:34:28 | 13 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 17.12.2024 15:34:28 | 12 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 17.12.2024 15:34:27 | 11 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 17.12.2024 15:34:26 | 10 | 17.9500 | -0.25 | (-1.37%) | 2 | 36 |
| 17.12.2024 10:32:35 | 9 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 17.12.2024 10:32:31 | 8 | 18.0000 | -0.20 | (-1.10%) | 2 | 36 |
| 17.12.2024 10:32:31 | 7 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 17.12.2024 10:32:30 | 6 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 17.12.2024 10:32:29 | 5 | 18.0000 | -0.20 | (-1.10%) | 1 | 18 |
| 17.12.2024 10:32:29 | 4 | 18.0000 | -0.20 | (-1.10%) | 2 | 36 |
| 17.12.2024 10:32:28 | 3 | 18.0000 | -0.20 | (-1.10%) | 2 | 36 |
| 17.12.2024 10:08:03 | 2 | 17.6000 | -0.60 | (-3.30%) | 107 | 1 883 |
| 17.12.2024 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATLPL00018 |
|---|---|
| Data debiutu: | 10.01.2005 |
| Liczba akcji: | 6 091 904 |
| Kapitalizacja: | 109 654 272 |
| Enterprise Value: | 143 660 272 |
| Branża: | Artykuły spożywcze |
Atlanta Poland działa na rynku hurtowego handlu bakaliami. Spółka sprowadza do Polski orzechy, suszone owoce, ziarna, substancje konserwujące i... Atlanta Poland działa na rynku hurtowego handlu bakaliami. Spółka sprowadza do Polski orzechy, suszone owoce, ziarna, substancje konserwujące i zagęszczające wykorzystywane do produkcji wyrobów czekoladowych, słodyczy, ciastek i pieczywa. Atlanta prowadzi również linię pakowania próżniowego sprowadzanych produktów.
| Nazwa: | ATLANTA POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Załogowa 17, 80-557, Gdańsk, POLSKA |
| CEO: | Piotr Bieliński |
| NIP: | 5830013129 |
| REGON: | 190297892 |
| KRS: | 0000162799 |
| Telefon: | +48 (58) 522 06 00 |
| WWW: | http://atlantapoland.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
