Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARL1227
100.50-0.40(-0.40%)ART.LOCUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:59:51 | 6 | 100.5000 | -0.40 | (-0.40%) | 5 | 503 |
| 21.02.2025 13:59:51 | 5 | 100.5000 | -0.40 | (-0.40%) | 32 | 3 216 |
| 21.02.2025 10:58:21 | 4 | 100.9000 | 0.00 | (0.00%) | 34 | 3 431 |
| 21.02.2025 10:35:40 | 3 | 100.9000 | 0.00 | (0.00%) | 5 | 505 |
| 21.02.2025 10:32:02 | 2 | 100.9000 | 0.00 | (0.00%) | 10 | 1 009 |
| 21.02.2025 10:08:44 | 1 | 100.9000 | 0.00 | (0.00%) | 35 | 3 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:20:23 | 1 | 100.9000 | 0.00 | (0.00%) | 10 | 1 009 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:49:29 | 7 | 100.9000 | -0.10 | (-0.10%) | 5 | 505 |
| 19.02.2025 14:43:36 | 6 | 100.8000 | -0.20 | (-0.20%) | 35 | 3 528 |
| 19.02.2025 14:13:03 | 5 | 101.0000 | 0.00 | (0.00%) | 73 | 7 373 |
| 19.02.2025 09:46:57 | 4 | 100.5000 | -0.50 | (-0.50%) | 41 | 4 121 |
| 19.02.2025 09:16:15 | 3 | 100.5000 | -0.50 | (-0.50%) | 22 | 2 211 |
| 19.02.2025 09:04:52 | 2 | 100.5000 | -0.50 | (-0.50%) | 6 | 603 |
| 19.02.2025 09:01:52 | 1 | 100.5000 | -0.50 | (-0.50%) | 30 | 3 015 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:31:57 | 2 | 101.0000 | +0.20 | (+0.20%) | 3 | 303 |
| 18.02.2025 15:31:47 | 1 | 101.0000 | +0.20 | (+0.20%) | 21 | 2 121 |
Z ostatnich 5 dni
