Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APA (APANET)
1.95+0.14(+7.73%)APANET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.07.2024 12:57:57 | 3 | 1.9500 | +0.14 | (+7.73%) | 23 | 45 |
16.07.2024 12:37:54 | 2 | 1.9500 | +0.14 | (+7.73%) | 41 | 80 |
16.07.2024 09:55:29 | 1 | 1.9200 | +0.11 | (+6.08%) | 100 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 11:03:34 | 1 | 1.8100 | -0.09 | (-4.74%) | 10 | 18 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:02:06 | 15 | 1.9000 | 0.00 | (0.00%) | 100 | 190 |
12.07.2024 15:02:06 | 14 | 1.8800 | -0.02 | (-1.05%) | 100 | 188 |
12.07.2024 14:38:23 | 13 | 1.8600 | -0.04 | (-2.11%) | 100 | 186 |
12.07.2024 11:00:25 | 12 | 1.8600 | -0.04 | (-2.11%) | 66 | 123 |
12.07.2024 10:09:54 | 11 | 1.8600 | -0.04 | (-2.11%) | 34 | 63 |
12.07.2024 10:09:23 | 10 | 1.7800 | -0.12 | (-6.32%) | 967 | 1 721 |
12.07.2024 10:09:23 | 9 | 1.7800 | -0.12 | (-6.32%) | 100 | 178 |
12.07.2024 10:08:42 | 8 | 1.8000 | -0.10 | (-5.26%) | 673 | 1 211 |
12.07.2024 10:08:36 | 7 | 1.8100 | -0.09 | (-4.74%) | 560 | 1 014 |
12.07.2024 10:08:36 | 6 | 1.8200 | -0.08 | (-4.21%) | 100 | 182 |
12.07.2024 10:08:36 | 5 | 1.8600 | -0.04 | (-2.11%) | 100 | 186 |
12.07.2024 09:44:25 | 4 | 1.9500 | +0.05 | (+2.63%) | 59 | 115 |
12.07.2024 09:40:38 | 3 | 1.9500 | +0.05 | (+2.63%) | 50 | 98 |
12.07.2024 09:00:17 | 2 | 1.9300 | +0.03 | (+1.58%) | 430 | 830 |
12.07.2024 09:00:17 | 1 | 1.9300 | +0.03 | (+1.58%) | 50 | 97 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:46:06 | 49 | 1.9000 | -0.06 | (-3.06%) | 211 | 401 |
11.07.2024 16:41:53 | 48 | 1.9000 | -0.06 | (-3.06%) | 289 | 549 |
11.07.2024 16:41:53 | 47 | 1.9000 | -0.06 | (-3.06%) | 38 | 72 |
11.07.2024 16:41:53 | 46 | 1.8800 | -0.08 | (-4.08%) | 50 | 94 |
11.07.2024 16:41:53 | 45 | 1.8800 | -0.08 | (-4.08%) | 14 | 26 |
11.07.2024 16:41:53 | 44 | 1.8600 | -0.10 | (-5.10%) | 55 | 102 |
11.07.2024 16:41:53 | 43 | 1.8600 | -0.10 | (-5.10%) | 4 | 7 |
11.07.2024 15:09:17 | 42 | 1.8600 | -0.10 | (-5.10%) | 46 | 86 |
11.07.2024 15:03:41 | 41 | 1.8800 | -0.08 | (-4.08%) | 36 | 68 |
11.07.2024 15:03:41 | 40 | 1.8600 | -0.10 | (-5.10%) | 50 | 93 |
11.07.2024 15:03:41 | 39 | 1.8600 | -0.10 | (-5.10%) | 40 | 74 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:03:41 | 38 | 1.8400 | -0.12 | (-6.12%) | 20 | 37 |
11.07.2024 15:03:41 | 37 | 1.8400 | -0.12 | (-6.12%) | 21 | 39 |
11.07.2024 15:03:41 | 36 | 1.8400 | -0.12 | (-6.12%) | 33 | 61 |
11.07.2024 15:02:00 | 35 | 1.8400 | -0.12 | (-6.12%) | 17 | 31 |
11.07.2024 14:58:46 | 34 | 1.8000 | -0.16 | (-8.16%) | 2 | 4 |
11.07.2024 14:45:49 | 33 | 1.8000 | -0.16 | (-8.16%) | 10 | 18 |
11.07.2024 14:24:43 | 32 | 1.8000 | -0.16 | (-8.16%) | 38 | 68 |
11.07.2024 14:24:43 | 31 | 1.7700 | -0.19 | (-9.69%) | 575 | 1 018 |
11.07.2024 14:24:43 | 30 | 1.7600 | -0.20 | (-10.20%) | 377 | 664 |
11.07.2024 14:24:43 | 29 | 1.7500 | -0.21 | (-10.71%) | 10 | 18 |
11.07.2024 14:23:36 | 28 | 1.7500 | -0.21 | (-10.71%) | 40 | 70 |
11.07.2024 14:19:38 | 27 | 1.6200 | -0.34 | (-17.35%) | 139 | 225 |
11.07.2024 13:32:23 | 26 | 1.7800 | -0.18 | (-9.18%) | 6 | 11 |
11.07.2024 13:27:43 | 25 | 1.6100 | -0.35 | (-17.86%) | 383 | 617 |
11.07.2024 13:27:43 | 24 | 1.6300 | -0.33 | (-16.84%) | 45 | 73 |
11.07.2024 13:27:43 | 23 | 1.6500 | -0.31 | (-15.82%) | 50 | 83 |
11.07.2024 13:27:43 | 22 | 1.6800 | -0.28 | (-14.29%) | 50 | 84 |
11.07.2024 13:27:43 | 21 | 1.7000 | -0.26 | (-13.27%) | 100 | 170 |
11.07.2024 13:27:43 | 20 | 1.7200 | -0.24 | (-12.24%) | 100 | 172 |
11.07.2024 13:27:43 | 19 | 1.7400 | -0.22 | (-11.22%) | 585 | 1 018 |
11.07.2024 13:27:43 | 18 | 1.7500 | -0.21 | (-10.71%) | 1000 | 1 750 |
11.07.2024 13:27:43 | 17 | 1.7600 | -0.20 | (-10.20%) | 1000 | 1 760 |
11.07.2024 13:27:43 | 16 | 1.7600 | -0.20 | (-10.20%) | 100 | 176 |
11.07.2024 13:27:43 | 15 | 1.7700 | -0.19 | (-9.69%) | 139 | 246 |
11.07.2024 13:17:27 | 14 | 1.8000 | -0.16 | (-8.16%) | 163 | 293 |
11.07.2024 12:54:15 | 13 | 1.8600 | -0.10 | (-5.10%) | 10 | 19 |
11.07.2024 11:42:37 | 12 | 1.9000 | -0.06 | (-3.06%) | 6 | 11 |
11.07.2024 11:20:08 | 11 | 1.8100 | -0.15 | (-7.65%) | 500 | 905 |
11.07.2024 11:01:43 | 10 | 1.9000 | -0.06 | (-3.06%) | 6 | 11 |
11.07.2024 10:50:18 | 9 | 1.8300 | -0.13 | (-6.63%) | 161 | 295 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 10:31:49 | 8 | 1.8100 | -0.15 | (-7.65%) | 549 | 994 |
11.07.2024 10:28:10 | 7 | 1.8000 | -0.16 | (-8.16%) | 1000 | 1 800 |
11.07.2024 10:27:56 | 6 | 1.8100 | -0.15 | (-7.65%) | 50 | 91 |
11.07.2024 10:27:56 | 5 | 1.8100 | -0.15 | (-7.65%) | 471 | 853 |
11.07.2024 10:27:44 | 4 | 1.8500 | -0.11 | (-5.61%) | 550 | 1 018 |
11.07.2024 10:27:37 | 3 | 1.8700 | -0.09 | (-4.59%) | 25 | 47 |
11.07.2024 10:27:37 | 2 | 1.8700 | -0.09 | (-4.59%) | 100 | 187 |
11.07.2024 09:26:57 | 1 | 1.9900 | +0.03 | (+1.53%) | 6 | 12 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:22:34 | 28 | 1.9600 | -0.18 | (-8.41%) | 25 | 49 |
10.07.2024 15:22:22 | 27 | 1.9200 | -0.22 | (-10.28%) | 225 | 432 |
10.07.2024 14:12:18 | 26 | 1.8500 | -0.29 | (-13.55%) | 1000 | 1 850 |
10.07.2024 13:16:52 | 25 | 1.8000 | -0.34 | (-15.89%) | 713 | 1 283 |
10.07.2024 13:16:45 | 24 | 1.8100 | -0.33 | (-15.42%) | 200 | 362 |
10.07.2024 13:16:45 | 23 | 1.8100 | -0.33 | (-15.42%) | 349 | 632 |
10.07.2024 13:02:00 | 22 | 1.9200 | -0.22 | (-10.28%) | 228 | 438 |
10.07.2024 13:02:00 | 21 | 1.9600 | -0.18 | (-8.41%) | 25 | 49 |
10.07.2024 13:02:00 | 20 | 1.9600 | -0.18 | (-8.41%) | 50 | 98 |
10.07.2024 12:34:44 | 19 | 1.9900 | -0.15 | (-7.01%) | 74 | 147 |
10.07.2024 12:34:44 | 18 | 1.9900 | -0.15 | (-7.01%) | 50 | 100 |
10.07.2024 12:34:44 | 17 | 1.9900 | -0.15 | (-7.01%) | 50 | 100 |
10.07.2024 11:00:24 | 16 | 2.1200 | -0.02 | (-0.93%) | 5 | 11 |
10.07.2024 10:25:20 | 15 | 2.0400 | -0.10 | (-4.67%) | 500 | 1 020 |
10.07.2024 10:25:11 | 14 | 2.0600 | -0.08 | (-3.74%) | 500 | 1 030 |
10.07.2024 10:25:11 | 13 | 2.0600 | -0.08 | (-3.74%) | 500 | 1 030 |
10.07.2024 10:22:46 | 12 | 2.0800 | -0.06 | (-2.80%) | 50 | 104 |
10.07.2024 09:23:57 | 11 | 2.1000 | -0.04 | (-1.87%) | 57 | 120 |
10.07.2024 09:23:57 | 10 | 2.1000 | -0.04 | (-1.87%) | 485 | 1 019 |
10.07.2024 09:23:57 | 9 | 2.1200 | -0.02 | (-0.93%) | 408 | 865 |
10.07.2024 09:23:57 | 8 | 2.1400 | 0.00 | (0.00%) | 50 | 107 |
10.07.2024 09:08:59 | 7 | 2.2000 | +0.06 | (+2.80%) | 3 | 7 |
10.07.2024 09:08:40 | 6 | 2.2000 | +0.06 | (+2.80%) | 300 | 660 |
10.07.2024 09:07:44 | 5 | 2.1800 | +0.04 | (+1.87%) | 50 | 109 |
10.07.2024 09:07:10 | 4 | 2.1400 | 0.00 | (0.00%) | 265 | 567 |
10.07.2024 09:00:00 | 3 | 2.1200 | -0.02 | (-0.93%) | 9 | 19 |
10.07.2024 09:00:00 | 2 | 2.1200 | -0.02 | (-0.93%) | 58 | 123 |
10.07.2024 09:00:00 | 1 | 2.1200 | -0.02 | (-0.93%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPANT00017 |
---|---|
Liczba akcji: | 3 250 000 |
Kapitalizacja: | 6 337 500 |
Enterprise Value: | 6 303 500 |
Branża: | Budownictwo |
Grupa Apanet działa na rynku czystych technologii, zajmując się głównie systemami sterowania i kontroli zużycia mediów. Spółka tworzy i sprzedaje... Grupa Apanet działa na rynku czystych technologii, zajmując się głównie systemami sterowania i kontroli zużycia mediów. Spółka tworzy i sprzedaje rozwiązania z zakresu inteligentnego sterowania oświetleniem. Oferta skierowana jest przede wszystkim do jednostek samorządów terytorialnych, wykonawców inwestycji infrastrukturalnych oraz podmiotów prywatnych, które zarządzają sieciami oświetlenia.
Nazwa: | APANET SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Piastów 27, 52-424, Wrocław, POLSKA |
CEO: | Andrzej Lis |
NIP: | 8971770070 |
REGON: | 021447118 |
KRS: | 0000376311 |
Telefon: | +48 608 511 162 |
WWW: | http://www.apanetsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus