Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR1025
102.00+0.14(+0.14%)ALIOR BANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:39:47 | 6 | 102.0000 | +0.14 | (+0.14%) | 6 | 612 |
12:54:26 | 5 | 101.9900 | +0.13 | (+0.13%) | 2 | 204 |
12:33:11 | 4 | 101.9900 | +0.13 | (+0.13%) | 7 | 714 |
11:51:21 | 3 | 101.9900 | +0.13 | (+0.13%) | 5 | 510 |
10:55:41 | 2 | 101.9900 | +0.13 | (+0.13%) | 277 | 28 251 |
10:55:25 | 1 | 101.9900 | +0.13 | (+0.13%) | 39 | 3 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:49:13 | 5 | 101.8600 | -0.14 | (-0.14%) | 10 | 1 019 |
16.07.2024 11:22:48 | 4 | 102.2800 | +0.28 | (+0.27%) | 1 | 102 |
16.07.2024 11:17:56 | 3 | 101.8500 | -0.15 | (-0.15%) | 2065 | 210 320 |
16.07.2024 11:17:56 | 2 | 101.8600 | -0.14 | (-0.14%) | 500 | 50 930 |
16.07.2024 10:43:07 | 1 | 102.2400 | +0.24 | (+0.24%) | 20 | 2 045 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:08:49 | 18 | 102.0000 | 0.00 | (0.00%) | 32 | 3 264 |
15.07.2024 15:28:29 | 17 | 102.0000 | 0.00 | (0.00%) | 425 | 43 350 |
15.07.2024 15:04:08 | 16 | 102.0000 | 0.00 | (0.00%) | 175 | 17 850 |
15.07.2024 14:09:41 | 15 | 102.0000 | 0.00 | (0.00%) | 20 | 2 040 |
15.07.2024 13:32:51 | 14 | 101.9000 | -0.10 | (-0.10%) | 40 | 4 076 |
15.07.2024 12:46:13 | 13 | 101.9000 | -0.10 | (-0.10%) | 16 | 1 630 |
15.07.2024 12:46:13 | 12 | 101.9100 | -0.09 | (-0.09%) | 7 | 713 |
15.07.2024 12:24:35 | 11 | 102.0000 | 0.00 | (0.00%) | 5 | 510 |
15.07.2024 12:24:35 | 10 | 102.0000 | 0.00 | (0.00%) | 40 | 4 080 |
15.07.2024 12:07:33 | 9 | 102.0000 | 0.00 | (0.00%) | 5 | 510 |
15.07.2024 12:03:24 | 8 | 102.0000 | 0.00 | (0.00%) | 6 | 612 |
15.07.2024 11:59:16 | 7 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 |
15.07.2024 10:31:17 | 6 | 101.9900 | -0.01 | (-0.01%) | 50 | 5 100 |
15.07.2024 10:31:17 | 5 | 101.9900 | -0.01 | (-0.01%) | 60 | 6 119 |
15.07.2024 10:30:07 | 4 | 101.9900 | -0.01 | (-0.01%) | 100 | 10 199 |
15.07.2024 10:29:18 | 3 | 101.9900 | -0.01 | (-0.01%) | 100 | 10 199 |
15.07.2024 10:19:04 | 2 | 101.9900 | -0.01 | (-0.01%) | 10 | 1 020 |
15.07.2024 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 3 | 306 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:37:02 | 17 | 102.0000 | 0.00 | (0.00%) | 36 | 3 672 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:37:02 | 16 | 102.0000 | 0.00 | (0.00%) | 12 | 1 224 |
12.07.2024 13:33:10 | 15 | 102.0000 | 0.00 | (0.00%) | 37 | 3 774 |
12.07.2024 13:32:13 | 14 | 102.0000 | 0.00 | (0.00%) | 100 | 10 200 |
12.07.2024 13:31:24 | 13 | 102.0000 | 0.00 | (0.00%) | 51 | 5 202 |
12.07.2024 13:31:24 | 12 | 102.0000 | 0.00 | (0.00%) | 49 | 4 998 |
12.07.2024 13:30:38 | 11 | 102.0000 | 0.00 | (0.00%) | 100 | 10 200 |
12.07.2024 13:28:13 | 10 | 102.0000 | 0.00 | (0.00%) | 30 | 3 060 |
12.07.2024 12:47:53 | 9 | 102.0000 | 0.00 | (0.00%) | 100 | 10 200 |
12.07.2024 11:50:04 | 8 | 102.0000 | 0.00 | (0.00%) | 78 | 7 956 |
12.07.2024 11:49:20 | 7 | 102.0000 | 0.00 | (0.00%) | 50 | 5 100 |
12.07.2024 11:49:20 | 6 | 102.0000 | 0.00 | (0.00%) | 50 | 5 100 |
12.07.2024 11:13:17 | 5 | 102.0000 | 0.00 | (0.00%) | 50 | 5 100 |
12.07.2024 11:13:04 | 4 | 102.0000 | 0.00 | (0.00%) | 50 | 5 100 |
12.07.2024 11:03:10 | 3 | 102.1500 | +0.15 | (+0.15%) | 3 | 306 |
12.07.2024 10:42:25 | 2 | 102.0000 | 0.00 | (0.00%) | 70 | 7 140 |
12.07.2024 09:38:00 | 1 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:22:29 | 10 | 102.0000 | 0.00 | (0.00%) | 22 | 2 244 |
11.07.2024 16:19:26 | 9 | 102.0000 | 0.00 | (0.00%) | 78 | 7 956 |
11.07.2024 13:31:07 | 8 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
11.07.2024 13:22:18 | 7 | 102.0000 | 0.00 | (0.00%) | 49 | 4 998 |
11.07.2024 13:01:05 | 6 | 102.0000 | 0.00 | (0.00%) | 51 | 5 202 |
11.07.2024 12:59:07 | 5 | 102.0000 | 0.00 | (0.00%) | 27 | 2 754 |
11.07.2024 12:57:28 | 4 | 102.0000 | 0.00 | (0.00%) | 22 | 2 244 |
11.07.2024 12:54:47 | 3 | 102.1700 | +0.17 | (+0.17%) | 4 | 409 |
11.07.2024 12:45:24 | 2 | 102.1700 | +0.17 | (+0.17%) | 2 | 204 |
11.07.2024 09:29:32 | 1 | 102.0000 | 0.00 | (0.00%) | 17 | 1 734 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:37:12 | 8 | 102.0000 | +0.24 | (+0.24%) | 53 | 5 406 |
10.07.2024 15:39:16 | 7 | 101.7600 | 0.00 | (0.00%) | 57 | 5 800 |
10.07.2024 15:38:34 | 6 | 101.9000 | +0.14 | (+0.14%) | 18 | 1 834 |
10.07.2024 15:17:59 | 5 | 102.0000 | +0.24 | (+0.24%) | 76 | 7 752 |
10.07.2024 14:32:19 | 4 | 102.1700 | +0.41 | (+0.40%) | 1 | 102 |
10.07.2024 14:23:37 | 3 | 102.1700 | +0.41 | (+0.40%) | 2 | 204 |
10.07.2024 11:49:04 | 2 | 102.0000 | +0.24 | (+0.24%) | 24 | 2 448 |
10.07.2024 10:23:10 | 1 | 102.0000 | +0.24 | (+0.24%) | 100 | 10 200 |
Z ostatnich 5 dni