Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALI (ALTUS)
2.14-0.01(-0.47%)ALTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:50 | 8 | 2.1400 | -0.01 | (-0.47%) | 80 | 171 |
| 16:40:50 | 7 | 2.1500 | 0.00 | (0.00%) | 6 | 13 |
| 16:40:50 | 6 | 2.1500 | 0.00 | (0.00%) | 321 | 690 |
| 13:06:36 | 5 | 2.1500 | 0.00 | (0.00%) | 3 | 6 |
| 11:13:56 | 4 | 2.1700 | +0.02 | (+0.93%) | 479 | 1 039 |
| 11:09:39 | 3 | 2.1600 | +0.01 | (+0.47%) | 10 | 22 |
| 10:42:49 | 2 | 2.1500 | 0.00 | (0.00%) | 5 | 11 |
| 09:00:00 | 1 | 2.1700 | +0.02 | (+0.93%) | 458 | 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 60 | 2.1500 | +0.12 | (+5.91%) | 30 | 65 |
| 09.06.2025 16:48:19 | 59 | 2.1500 | +0.12 | (+5.91%) | 5 | 11 |
| 09.06.2025 16:48:16 | 58 | 2.1500 | +0.12 | (+5.91%) | 5 | 11 |
| 09.06.2025 16:46:18 | 57 | 2.1500 | +0.12 | (+5.91%) | 5 | 11 |
| 09.06.2025 16:46:16 | 56 | 2.1500 | +0.12 | (+5.91%) | 5 | 11 |
| 09.06.2025 16:44:59 | 55 | 2.1500 | +0.12 | (+5.91%) | 11 | 24 |
| 09.06.2025 16:44:51 | 54 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:44:33 | 53 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:44:25 | 52 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:44:06 | 51 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:44:06 | 50 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:44:06 | 49 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:30:29 | 48 | 2.1000 | +0.07 | (+3.45%) | 400 | 840 |
| 09.06.2025 16:30:08 | 47 | 2.1000 | +0.07 | (+3.45%) | 19 | 40 |
| 09.06.2025 16:30:08 | 46 | 2.1000 | +0.07 | (+3.45%) | 5 | 11 |
| 09.06.2025 16:29:58 | 45 | 2.1600 | +0.13 | (+6.40%) | 976 | 2 108 |
| 09.06.2025 16:29:49 | 44 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:29:49 | 43 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:29:24 | 42 | 2.1400 | +0.11 | (+5.42%) | 6 | 13 |
| 09.06.2025 16:29:24 | 41 | 2.1400 | +0.11 | (+5.42%) | 6 | 13 |
| 09.06.2025 16:22:50 | 40 | 2.1700 | +0.14 | (+6.90%) | 360 | 781 |
| 09.06.2025 16:22:50 | 39 | 2.1700 | +0.14 | (+6.90%) | 4 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:22:50 | 38 | 2.1600 | +0.13 | (+6.40%) | 3 | 6 |
| 09.06.2025 16:22:50 | 37 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:22:50 | 36 | 2.1500 | +0.12 | (+5.91%) | 6 | 13 |
| 09.06.2025 16:22:50 | 35 | 2.1500 | +0.12 | (+5.91%) | 4 | 9 |
| 09.06.2025 16:22:50 | 34 | 2.1500 | +0.12 | (+5.91%) | 4 | 9 |
| 09.06.2025 16:22:50 | 33 | 2.1500 | +0.12 | (+5.91%) | 7 | 15 |
| 09.06.2025 16:22:50 | 32 | 2.1400 | +0.11 | (+5.42%) | 6 | 13 |
| 09.06.2025 16:11:13 | 31 | 2.1300 | +0.10 | (+4.93%) | 296 | 630 |
| 09.06.2025 16:10:58 | 30 | 2.1500 | +0.12 | (+5.91%) | 133 | 286 |
| 09.06.2025 16:10:58 | 29 | 2.1400 | +0.11 | (+5.42%) | 6 | 13 |
| 09.06.2025 16:10:58 | 28 | 2.1400 | +0.11 | (+5.42%) | 1 | 2 |
| 09.06.2025 16:05:35 | 27 | 2.1400 | +0.11 | (+5.42%) | 5 | 11 |
| 09.06.2025 15:35:33 | 26 | 2.1500 | +0.12 | (+5.91%) | 5 | 11 |
| 09.06.2025 15:35:33 | 25 | 2.1400 | +0.11 | (+5.42%) | 4 | 9 |
| 09.06.2025 15:35:33 | 24 | 2.1400 | +0.11 | (+5.42%) | 4 | 9 |
| 09.06.2025 14:49:14 | 23 | 2.1300 | +0.10 | (+4.93%) | 4 | 9 |
| 09.06.2025 13:54:59 | 22 | 2.1500 | +0.12 | (+5.91%) | 45 | 97 |
| 09.06.2025 13:50:45 | 21 | 2.1500 | +0.12 | (+5.91%) | 310 | 667 |
| 09.06.2025 13:50:45 | 20 | 2.1500 | +0.12 | (+5.91%) | 15 | 32 |
| 09.06.2025 13:37:06 | 19 | 2.1300 | +0.10 | (+4.93%) | 445 | 948 |
| 09.06.2025 13:37:06 | 18 | 2.1200 | +0.09 | (+4.43%) | 30 | 64 |
| 09.06.2025 13:35:31 | 17 | 2.1100 | +0.08 | (+3.94%) | 10 | 21 |
| 09.06.2025 13:32:15 | 16 | 2.1100 | +0.08 | (+3.94%) | 10 | 21 |
| 09.06.2025 13:31:19 | 15 | 2.1100 | +0.08 | (+3.94%) | 10 | 21 |
| 09.06.2025 13:02:07 | 14 | 2.1100 | +0.08 | (+3.94%) | 30 | 63 |
| 09.06.2025 11:23:34 | 13 | 2.1500 | +0.12 | (+5.91%) | 5 | 11 |
| 09.06.2025 10:13:15 | 12 | 2.1700 | +0.14 | (+6.90%) | 1000 | 2 170 |
| 09.06.2025 10:08:50 | 11 | 2.1700 | +0.14 | (+6.90%) | 7 | 15 |
| 09.06.2025 10:07:50 | 10 | 2.1600 | +0.13 | (+6.40%) | 3 | 6 |
| 09.06.2025 10:07:50 | 9 | 2.1500 | +0.12 | (+5.91%) | 2 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 10:07:50 | 8 | 2.1400 | +0.11 | (+5.42%) | 2 | 4 |
| 09.06.2025 10:07:50 | 7 | 2.1200 | +0.09 | (+4.43%) | 2 | 4 |
| 09.06.2025 10:07:50 | 6 | 2.1200 | +0.09 | (+4.43%) | 2 | 4 |
| 09.06.2025 10:07:50 | 5 | 2.1000 | +0.07 | (+3.45%) | 3 | 6 |
| 09.06.2025 10:07:50 | 4 | 2.1000 | +0.07 | (+3.45%) | 2 | 4 |
| 09.06.2025 10:07:50 | 3 | 2.0900 | +0.06 | (+2.96%) | 2 | 4 |
| 09.06.2025 09:21:46 | 2 | 2.0400 | +0.01 | (+0.49%) | 3 | 6 |
| 09.06.2025 09:21:46 | 1 | 2.0400 | +0.01 | (+0.49%) | 5 | 10 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 14:56:11 | 8 | 2.0300 | +0.01 | (+0.50%) | 5 | 10 |
| 06.06.2025 12:09:57 | 7 | 2.0200 | 0.00 | (0.00%) | 1452 | 2 933 |
| 06.06.2025 12:09:52 | 6 | 2.0200 | 0.00 | (0.00%) | 1000 | 2 020 |
| 06.06.2025 12:09:52 | 5 | 2.0200 | 0.00 | (0.00%) | 636 | 1 285 |
| 06.06.2025 12:09:19 | 4 | 2.0200 | 0.00 | (0.00%) | 364 | 735 |
| 06.06.2025 12:09:19 | 3 | 2.0200 | 0.00 | (0.00%) | 20 | 40 |
| 06.06.2025 12:09:19 | 2 | 2.0200 | 0.00 | (0.00%) | 1407 | 2 842 |
| 06.06.2025 11:52:56 | 1 | 2.0300 | +0.01 | (+0.50%) | 800 | 1 624 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 59 | 2.0200 | -0.07 | (-3.35%) | 593 | 1 198 |
| 05.06.2025 17:00:00 | 58 | 2.0200 | -0.07 | (-3.35%) | 58 | 117 |
| 05.06.2025 17:00:00 | 57 | 2.0200 | -0.07 | (-3.35%) | 800 | 1 616 |
| 05.06.2025 17:00:00 | 56 | 2.0200 | -0.07 | (-3.35%) | 725 | 1 465 |
| 05.06.2025 17:00:00 | 55 | 2.0200 | -0.07 | (-3.35%) | 275 | 556 |
| 05.06.2025 16:49:20 | 54 | 2.0300 | -0.06 | (-2.87%) | 7 | 14 |
| 05.06.2025 16:47:36 | 53 | 2.0300 | -0.06 | (-2.87%) | 250 | 508 |
| 05.06.2025 16:06:26 | 52 | 2.0300 | -0.06 | (-2.87%) | 650 | 1 320 |
| 05.06.2025 16:06:26 | 51 | 2.0300 | -0.06 | (-2.87%) | 5 | 10 |
| 05.06.2025 16:06:26 | 50 | 2.0300 | -0.06 | (-2.87%) | 10 | 20 |
| 05.06.2025 15:48:08 | 49 | 2.0400 | -0.05 | (-2.39%) | 5 | 10 |
| 05.06.2025 14:49:38 | 48 | 2.0200 | -0.07 | (-3.35%) | 195 | 394 |
| 05.06.2025 14:49:21 | 47 | 2.0300 | -0.06 | (-2.87%) | 5 | 10 |
| 05.06.2025 14:18:10 | 46 | 2.0400 | -0.05 | (-2.39%) | 1000 | 2 040 |
| 05.06.2025 14:18:10 | 45 | 2.0400 | -0.05 | (-2.39%) | 20 | 41 |
| 05.06.2025 13:56:50 | 44 | 2.0600 | -0.03 | (-1.44%) | 2 | 4 |
| 05.06.2025 13:44:04 | 43 | 2.0600 | -0.03 | (-1.44%) | 5 | 10 |
| 05.06.2025 13:40:41 | 42 | 2.0500 | -0.04 | (-1.91%) | 5 | 10 |
| 05.06.2025 13:38:26 | 41 | 2.0400 | -0.05 | (-2.39%) | 20 | 41 |
| 05.06.2025 13:38:26 | 40 | 2.0400 | -0.05 | (-2.39%) | 5 | 10 |
| 05.06.2025 13:38:26 | 39 | 2.0500 | -0.04 | (-1.91%) | 20 | 41 |
| 05.06.2025 13:38:26 | 38 | 2.0600 | -0.03 | (-1.44%) | 1400 | 2 884 |
| 05.06.2025 13:38:26 | 37 | 2.0600 | -0.03 | (-1.44%) | 20 | 41 |
| 05.06.2025 13:38:26 | 36 | 2.0700 | -0.02 | (-0.96%) | 20 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATTFI00018 |
|---|---|
| Liczba akcji: | 40 920 000 |
| Kapitalizacja: | 87 568 800 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem... ALTUS prowadzi działalność holdingową, tworzy Grupę Kapitałową w której skład wchodzą Rockbridge TFI (zajmuje się tworzeniem i zarządzaniem funduszami inwestycyjnymi skierowanych zarówno do osób prywatnych jak i klientów instytucjonalnych) oraz Altus Agent Transferowy.
| Nazwa: | ALTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pankiewicza 3, 00-696, Warszawa, Polska |
| CEO: | Piotr Góralewski |
| NIP: | 1080003690 |
| REGON: | 141158275 |
| KRS: | 0000290831 |
| Telefon: | +48 (22) 380 32 86 |
| WWW: | http://www.altustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
