Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne YUM.US
132.46-0.15(-0.11%)(czas lokalny: 28.06.2024 16:00)Yum Brands Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 132.55 | 132.99 | 131.72 | 132.46 | 5 713 039 | 0 |
27.06.2024 | 132.08 | 132.81 | 131.65 | 132.61 | 1 340 439 | 0 |
26.06.2024 | 131.85 | 133.00 | 131.27 | 131.96 | 1 239 282 | 0 |
25.06.2024 | 134.00 | 134.43 | 131.67 | 132.33 | 2 364 082 | 0 |
24.06.2024 | 134.43 | 135.10 | 133.33 | 133.99 | 2 365 248 | 0 |
21.06.2024 | 135.11 | 135.13 | 133.37 | 134.29 | 3 868 124 | 0 |
20.06.2024 | 134.68 | 135.72 | 134.02 | 134.15 | 3 126 547 | 0 |
18.06.2024 | 137.32 | 135.42 | 135.42 | 135.42 | 2 540 844 | 0 |
17.06.2024 | 136.43 | 138.24 | 136.02 | 136.92 | 1 306 616 | 0 |
14.06.2024 | 137.38 | 137.88 | 136.03 | 136.79 | 1 381 887 | 0 |
13.06.2024 | 136.66 | 138.10 | 136.52 | 138.01 | 1 546 578 | 0 |
12.06.2024 | 137.46 | 138.59 | 136.90 | 137.30 | 1 275 998 | 0 |
11.06.2024 | 137.48 | 138.16 | 136.61 | 137.01 | 2 141 944 | 0 |
10.06.2024 | 139.88 | 140.27 | 137.69 | 137.81 | 1 691 935 | 0 |
07.06.2024 | 140.29 | 141.66 | 139.80 | 139.97 | 1 448 024 | 0 |
06.06.2024 | 140.46 | 142.15 | 139.75 | 140.83 | 1 497 939 | 0 |
05.06.2024 | 141.60 | 141.75 | 139.82 | 140.53 | 1 908 041 | 0 |
04.06.2024 | 139.38 | 142.23 | 138.98 | 141.54 | 1 921 328 | 0 |
03.06.2024 | 137.14 | 139.34 | 136.20 | 139.33 | 1 603 103 | 0 |
31.05.2024 | 135.16 | 137.57 | 134.80 | 137.43 | 2 280 516 | 0 |
30.05.2024 | 135.06 | 135.49 | 134.36 | 134.84 | 1 585 739 | 0 |
29.05.2024 | 135.44 | 136.37 | 134.25 | 134.67 | 1 403 014 | 0 |
28.05.2024 | 137.51 | 137.44 | 135.76 | 135.86 | 1 884 643 | 0 |
24.05.2024 | 136.89 | 137.65 | 137.65 | 137.65 | 1 453 161 | 0 |
23.05.2024 | 138.97 | 139.14 | 136.30 | 137.01 | 1 615 054 | 0 |
22.05.2024 | 139.31 | 139.31 | 137.96 | 139.13 | 1 003 266 | 0 |
21.05.2024 | 140.02 | 140.08 | 138.54 | 139.30 | 1 107 914 | 0 |
20.05.2024 | 141.52 | 141.62 | 139.24 | 139.67 | 1 200 241 | 0 |
17.05.2024 | 141.50 | 141.71 | 140.22 | 141.66 | 1 340 758 | 0 |
16.05.2024 | 140.00 | 141.92 | 139.19 | 141.66 | 2 378 777 | 0 |
15.05.2024 | 137.14 | 139.14 | 137.14 | 138.34 | 1 795 627 | 0 |
14.05.2024 | 136.52 | 138.45 | 136.19 | 137.49 | 2 161 766 | 0 |
13.05.2024 | 137.90 | 138.27 | 136.26 | 136.38 | 1 717 965 | 0 |
10.05.2024 | 138.15 | 139.65 | 136.38 | 137.62 | 2 037 370 | 0 |
09.05.2024 | 137.20 | 138.34 | 136.61 | 137.95 | 1 987 780 | 0 |
08.05.2024 | 135.81 | 137.32 | 135.48 | 136.96 | 1 864 815 | 0 |
07.05.2024 | 136.50 | 136.51 | 135.73 | 135.91 | 1 908 200 | 0 |
06.05.2024 | 134.62 | 137.24 | 134.20 | 136.18 | 2 293 349 | 0 |
03.05.2024 | 135.88 | 135.98 | 133.92 | 134.34 | 2 422 491 | 0 |
02.05.2024 | 135.50 | 136.61 | 134.76 | 135.07 | 2 425 354 | 0 |
01.05.2024 | 137.55 | 137.99 | 134.58 | 135.33 | 4 616 182 | 0 |
30.04.2024 | 140.48 | 142.86 | 139.75 | 141.25 | 4 026 869 | 0 |
29.04.2024 | 142.08 | 143.20 | 141.06 | 143.19 | 2 220 989 | 0 |
26.04.2024 | 140.83 | 142.79 | 140.44 | 141.77 | 1 979 084 | 0 |
25.04.2024 | 142.01 | 142.19 | 140.38 | 141.56 | 1 679 838 | 0 |
24.04.2024 | 139.74 | 141.82 | 139.26 | 141.81 | 1 905 289 | 0 |
23.04.2024 | 139.58 | 140.88 | 139.34 | 140.10 | 2 120 468 | 0 |
22.04.2024 | 138.45 | 140.19 | 137.79 | 139.06 | 1 537 934 | 0 |
19.04.2024 | 138.73 | 138.73 | 137.82 | 138.50 | 1 666 996 | 0 |
18.04.2024 | 137.85 | 138.33 | 137.16 | 137.87 | 1 759 295 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus