Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne XRPUSD.BTB (BitBay)
0.49000.0000(0.00%)Ripple XRP/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
27.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
26.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
25.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
24.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
23.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
21.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
20.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
19.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
18.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
17.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
16.06.2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 |
14.06.2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 |
13.06.2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 |
12.06.2024 | 0.4600 | 0.4600 | 0.3700 | 0.3700 |
11.06.2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 |
10.06.2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 |
08.06.2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 |
07.06.2024 | 0.5200 | 0.5200 | 0.4600 | 0.4600 |
06.06.2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 |
05.06.2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 |
04.06.2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 |
03.06.2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 |
02.06.2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 |
31.05.2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 |
30.05.2024 | 0.4886 | 0.4886 | 0.4886 | 0.4886 |
29.05.2024 | 0.4886 | 0.4886 | 0.4886 | 0.4886 |
28.05.2024 | 0.5300 | 0.5300 | 0.4886 | 0.4886 |
27.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
26.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
24.05.2024 | 0.5330 | 0.5500 | 0.5330 | 0.5500 |
23.05.2024 | 0.5330 | 0.5330 | 0.5330 | 0.5330 |
22.05.2024 | 0.5797 | 0.5797 | 0.5330 | 0.5330 |
21.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
20.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
19.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
17.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
16.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
15.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
14.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
13.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
12.05.2024 | 0.5797 | 0.5797 | 0.5797 | 0.5797 |
10.05.2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 |
09.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
08.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
07.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
06.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
05.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
03.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
02.05.2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 |
Biznesradar bez reklam? Sprawdź BR Plus