Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne XRPPLN.BTB (BitBay)
1.9120-0.0140(-0.73%)Ripple XRP/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.06.2024 | 1.9260 | 1.9490 | 1.9090 | 1.9120 |
27.06.2024 | 1.9080 | 1.9350 | 1.8890 | 1.9260 |
26.06.2024 | 1.9340 | 1.9400 | 1.8920 | 1.9080 |
25.06.2024 | 1.9000 | 1.9450 | 1.9000 | 1.9340 |
24.06.2024 | 1.9510 | 1.9580 | 1.8690 | 1.9000 |
23.06.2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 |
21.06.2024 | 1.9970 | 2.0190 | 1.9540 | 1.9850 |
20.06.2024 | 2.0050 | 2.0310 | 1.9830 | 1.9970 |
19.06.2024 | 1.9910 | 2.0220 | 1.9810 | 2.0050 |
18.06.2024 | 2.0820 | 2.0820 | 1.9420 | 1.9910 |
17.06.2024 | 2.0130 | 2.1200 | 1.9880 | 2.0820 |
16.06.2024 | 2.0130 | 2.0130 | 2.0130 | 2.0130 |
14.06.2024 | 1.9560 | 1.9790 | 1.9090 | 1.9650 |
13.06.2024 | 1.9820 | 1.9820 | 1.9440 | 1.9560 |
12.06.2024 | 1.9450 | 2.0030 | 1.9300 | 1.9820 |
11.06.2024 | 2.0000 | 2.0030 | 1.9160 | 1.9450 |
10.06.2024 | 1.9990 | 2.0400 | 1.9810 | 2.0000 |
09.06.2024 | 1.9990 | 1.9990 | 1.9990 | 1.9990 |
07.06.2024 | 2.0520 | 2.0900 | 1.8700 | 2.0120 |
06.06.2024 | 2.0720 | 2.0830 | 2.0360 | 2.0520 |
05.06.2024 | 2.0740 | 2.1010 | 2.0690 | 2.0720 |
04.06.2024 | 2.0520 | 2.1000 | 2.0410 | 2.0740 |
03.06.2024 | 2.0400 | 2.0740 | 2.0280 | 2.0520 |
31.05.2024 | 2.0660 | 2.0780 | 2.0300 | 2.0410 |
30.05.2024 | 2.0790 | 2.0980 | 2.0470 | 2.0660 |
29.05.2024 | 2.0770 | 2.1020 | 2.0550 | 2.0790 |
28.05.2024 | 2.0900 | 2.1040 | 2.0500 | 2.0770 |
27.05.2024 | 2.0700 | 2.1190 | 2.0600 | 2.0900 |
26.05.2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 |
24.05.2024 | 2.0900 | 2.1100 | 2.0350 | 2.1010 |
23.05.2024 | 2.0650 | 2.1160 | 2.0000 | 2.0900 |
22.05.2024 | 2.0770 | 2.1100 | 2.0610 | 2.0650 |
21.05.2024 | 2.0940 | 2.1800 | 2.0730 | 2.0770 |
20.05.2024 | 2.0020 | 2.1000 | 2.0020 | 2.0900 |
19.05.2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 |
17.05.2024 | 2.0490 | 2.0900 | 2.0290 | 2.0570 |
16.05.2024 | 2.0440 | 2.0590 | 2.0250 | 2.0490 |
15.05.2024 | 2.0040 | 2.0500 | 1.9850 | 2.0440 |
14.05.2024 | 2.0250 | 2.0380 | 1.9920 | 2.0040 |
13.05.2024 | 2.0100 | 2.0500 | 1.9700 | 2.0250 |
12.05.2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 |
10.05.2024 | 2.0810 | 2.0950 | 2.0110 | 2.0340 |
09.05.2024 | 2.1040 | 2.1200 | 2.0550 | 2.0810 |
08.05.2024 | 2.1500 | 2.1500 | 2.0900 | 2.1040 |
07.05.2024 | 2.1950 | 2.3000 | 2.1500 | 2.1500 |
06.05.2024 | 2.1360 | 2.2800 | 2.1220 | 2.1950 |
03.05.2024 | 2.1280 | 2.1690 | 2.1000 | 2.1530 |
02.05.2024 | 2.0900 | 2.1420 | 2.0550 | 2.1280 |
01.05.2024 | 2.0320 | 2.1240 | 1.9650 | 2.0900 |
30.04.2024 | 2.1030 | 2.1090 | 2.0000 | 2.0450 |
Biznesradar bez reklam? Sprawdź BR Plus