Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne XRPEUR.BTB (BitBay)
0.4432+0.0029(+0.66%)Ripple XRP/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.06.2024 | 0.4403 | 0.4437 | 0.4403 | 0.4432 |
27.06.2024 | 0.4430 | 0.4446 | 0.4403 | 0.4403 |
26.06.2024 | 0.4421 | 0.4465 | 0.4401 | 0.4430 |
25.06.2024 | 0.4357 | 0.4421 | 0.4357 | 0.4421 |
24.06.2024 | 0.4544 | 0.4849 | 0.4357 | 0.4357 |
23.06.2024 | 0.4544 | 0.4544 | 0.4544 | 0.4544 |
21.06.2024 | 0.4612 | 0.4612 | 0.4505 | 0.4505 |
20.06.2024 | 0.4506 | 0.4646 | 0.4506 | 0.4612 |
19.06.2024 | 0.4506 | 0.4506 | 0.4506 | 0.4506 |
18.06.2024 | 0.4784 | 0.4784 | 0.4506 | 0.4506 |
17.06.2024 | 0.4559 | 0.4826 | 0.4530 | 0.4784 |
14.06.2024 | 0.4524 | 0.4524 | 0.4358 | 0.4430 |
13.06.2024 | 0.4491 | 0.4524 | 0.4491 | 0.4524 |
12.06.2024 | 0.4480 | 0.4498 | 0.4480 | 0.4491 |
11.06.2024 | 0.4609 | 0.4833 | 0.4480 | 0.4480 |
10.06.2024 | 0.4636 | 0.4850 | 0.4588 | 0.4609 |
09.06.2024 | 0.4636 | 0.4636 | 0.4636 | 0.4636 |
07.06.2024 | 0.4800 | 0.4850 | 0.4400 | 0.4850 |
06.06.2024 | 0.4860 | 0.4860 | 0.4800 | 0.4800 |
05.06.2024 | 0.4873 | 0.4873 | 0.4824 | 0.4860 |
04.06.2024 | 0.4769 | 0.4873 | 0.4768 | 0.4873 |
03.06.2024 | 0.4700 | 0.4783 | 0.4700 | 0.4769 |
31.05.2024 | 0.4819 | 0.4899 | 0.4750 | 0.4750 |
30.05.2024 | 0.4901 | 0.4901 | 0.4815 | 0.4819 |
29.05.2024 | 0.4836 | 0.4993 | 0.4836 | 0.4901 |
28.05.2024 | 0.4901 | 0.4901 | 0.4836 | 0.4836 |
27.05.2024 | 0.4876 | 0.4901 | 0.4875 | 0.4901 |
26.05.2024 | 0.4876 | 0.4876 | 0.4876 | 0.4876 |
24.05.2024 | 0.4886 | 0.4886 | 0.4809 | 0.4809 |
23.05.2024 | 0.4841 | 0.5018 | 0.4799 | 0.4886 |
22.05.2024 | 0.4913 | 0.4920 | 0.4841 | 0.4841 |
21.05.2024 | 0.4776 | 0.5100 | 0.4776 | 0.4913 |
20.05.2024 | 0.4692 | 0.4776 | 0.4692 | 0.4776 |
19.05.2024 | 0.4692 | 0.4692 | 0.4692 | 0.4692 |
17.05.2024 | 0.4752 | 0.4849 | 0.4752 | 0.4849 |
16.05.2024 | 0.4650 | 0.4752 | 0.4650 | 0.4752 |
15.05.2024 | 0.4680 | 0.4680 | 0.4650 | 0.4650 |
14.05.2024 | 0.4667 | 0.4714 | 0.4632 | 0.4680 |
13.05.2024 | 0.4668 | 0.4695 | 0.4667 | 0.4667 |
12.05.2024 | 0.4668 | 0.4668 | 0.4668 | 0.4668 |
10.05.2024 | 0.4827 | 0.4827 | 0.4721 | 0.4721 |
09.05.2024 | 0.4969 | 0.4969 | 0.4794 | 0.4827 |
08.05.2024 | 0.5046 | 0.5046 | 0.4836 | 0.4969 |
07.05.2024 | 0.5191 | 0.5191 | 0.4962 | 0.5046 |
06.05.2024 | 0.4957 | 0.5329 | 0.4894 | 0.5191 |
03.05.2024 | 0.4828 | 0.4905 | 0.4828 | 0.4905 |
02.05.2024 | 0.4431 | 0.4849 | 0.4431 | 0.4828 |
01.05.2024 | 0.4610 | 0.4731 | 0.4431 | 0.4431 |
30.04.2024 | 0.4778 | 0.5248 | 0.4610 | 0.4610 |
29.04.2024 | 0.4843 | 0.4843 | 0.4709 | 0.4778 |
Biznesradar bez reklam? Sprawdź BR Plus