Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WSD0726
100.850.00(0.00%)WHITE STONE DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 101.40 | 101.40 | 100.85 | 100.85 | 33 | 3 330 |
26.06.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 10 | 1 009 |
25.06.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 38 | 3 853 |
24.06.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 6 | 607 |
21.06.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 60 | 6 060 |
18.06.2024 | 100.99 | 100.99 | 100.62 | 100.99 | 18 | 1 816 |
17.06.2024 | 100.71 | 100.71 | 100.70 | 100.70 | 179 | 18 025 |
14.06.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 15 | 1 513 |
13.06.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 33 | 3 333 |
11.06.2024 | 101.02 | 101.02 | 100.90 | 100.90 | 75 | 7 568 |
06.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
23.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
22.05.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 10 | 1 019 |
16.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
14.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
09.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
07.05.2024 | 101.20 | 101.20 | 100.90 | 100.90 | 65 | 6 568 |
06.05.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 6 | 630 |
02.05.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 21 | 2 121 |
30.04.2024 | 99.60 | 101.00 | 99.60 | 101.00 | 31 | 3 093 |
29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
26.04.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 8 | 790 |
24.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
23.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
21.03.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 46 | 4 540 |
11.03.2024 | 100.71 | 100.71 | 100.70 | 100.70 | 131 | 13 192 |
Biznesradar bez reklam? Sprawdź BR Plus