Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WSD0627
102.50+0.90(+0.89%)WHITE STONE DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 27 | 2 767 |
| 21.01.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 17.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 53 | 5 353 |
| 16.01.2025 | 100.60 | 101.00 | 100.60 | 101.00 | 15 | 1 514 |
| 15.01.2025 | 101.00 | 101.00 | 100.90 | 100.90 | 55 | 5 553 |
| 14.01.2025 | 101.00 | 101.00 | 100.75 | 101.00 | 25 | 2 525 |
| 13.01.2025 | 101.40 | 101.40 | 101.00 | 101.00 | 22 | 2 225 |
| 09.01.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 12 | 1 217 |
| 13.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 12.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 05.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 29.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 20.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 19.11.2024 | 101.20 | 101.20 | 101.00 | 101.20 | 92 | 9 300 |
| 08.11.2024 | 101.21 | 101.21 | 101.20 | 101.20 | 10 | 1 012 |
| 16.10.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 7 | 708 |
| 11.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 10.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 |
| 01.10.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 103 |
| 26.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 29 | 2 929 |
| 25.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 87 | 8 787 |
| 11.09.2024 | 101.05 | 101.05 | 101.00 | 101.00 | 63 | 6 363 |
| 09.09.2024 | 101.00 | 101.00 | 100.50 | 101.00 | 51 | 5 136 |
| 26.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
Biznesradar bez reklam? Sprawdź BR Plus
