Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRsht
3291.66+4.12(+0.13%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
26.09.2024 | 3283.93 | 3303.72 | 3260.23 | 3287.54 | 0 |
25.09.2024 | 3329.35 | 3344.54 | 3305.07 | 3315.12 | 0 |
24.09.2024 | 3360.36 | 3367.32 | 3305.88 | 3326.67 | 0 |
23.09.2024 | 3391.72 | 3442.35 | 3385.78 | 3401.08 | 0 |
20.09.2024 | 3332.15 | 3425.31 | 3330.30 | 3408.35 | 0 |
19.09.2024 | 3340.84 | 3363.31 | 3327.46 | 3340.14 | 0 |
18.09.2024 | 3344.53 | 3381.13 | 3336.80 | 3366.99 | 0 |
17.09.2024 | 3393.08 | 3397.56 | 3344.00 | 3354.27 | 0 |
16.09.2024 | 3377.92 | 3425.96 | 3376.44 | 3412.88 | 0 |
13.09.2024 | 3427.84 | 3432.00 | 3368.41 | 3377.07 | 0 |
12.09.2024 | 3428.32 | 3452.08 | 3413.28 | 3439.41 | 0 |
11.09.2024 | 3423.14 | 3491.57 | 3423.14 | 3487.70 | 0 |
10.09.2024 | 3382.76 | 3429.50 | 3366.52 | 3419.69 | 0 |
09.09.2024 | 3383.57 | 3402.11 | 3373.21 | 3384.80 | 0 |
06.09.2024 | 3332.03 | 3402.30 | 3320.72 | 3400.52 | 0 |
05.09.2024 | 3288.82 | 3333.53 | 3265.81 | 3324.26 | 0 |
04.09.2024 | 3299.80 | 3313.92 | 3276.88 | 3280.72 | 0 |
03.09.2024 | 3212.22 | 3271.14 | 3208.20 | 3271.14 | 0 |
02.09.2024 | 3278.95 | 3301.14 | 3194.28 | 3209.39 | 0 |
30.08.2024 | 3266.46 | 3292.97 | 3255.95 | 3266.62 | 0 |
29.08.2024 | 3304.00 | 3313.17 | 3268.97 | 3277.89 | 0 |
28.08.2024 | 3292.58 | 3325.45 | 3286.62 | 3303.54 | 0 |
27.08.2024 | 3278.93 | 3325.13 | 3277.85 | 3285.74 | 0 |
26.08.2024 | 3272.10 | 3299.79 | 3264.49 | 3285.91 | 0 |
23.08.2024 | 3253.51 | 3284.60 | 3253.21 | 3274.98 | 0 |
22.08.2024 | 3256.15 | 3282.62 | 3248.59 | 3275.63 | 0 |
21.08.2024 | 3290.64 | 3297.62 | 3266.79 | 3272.58 | 0 |
20.08.2024 | 3234.61 | 3299.44 | 3233.90 | 3296.66 | 0 |
19.08.2024 | 3255.83 | 3266.81 | 3228.97 | 3243.16 | 0 |
16.08.2024 | 3300.13 | 3301.37 | 3247.98 | 3247.98 | 0 |
14.08.2024 | 3345.99 | 3372.43 | 3336.62 | 3356.07 | 0 |
13.08.2024 | 3349.63 | 3388.12 | 3341.23 | 3375.06 | 0 |
12.08.2024 | 3460.15 | 3460.15 | 3365.28 | 3366.37 | 0 |
09.08.2024 | 3447.35 | 3495.19 | 3430.14 | 3482.13 | 0 |
08.08.2024 | 3521.90 | 3584.08 | 3469.30 | 3472.49 | 0 |
07.08.2024 | 3506.31 | 3536.70 | 3496.27 | 3515.05 | 0 |
06.08.2024 | 3455.73 | 3572.31 | 3446.36 | 3538.72 | 0 |
05.08.2024 | 3500.40 | 3561.56 | 3483.04 | 3493.72 | 0 |
02.08.2024 | 3371.08 | 3401.06 | 3360.99 | 3385.20 | 0 |
01.08.2024 | 3265.04 | 3335.50 | 3265.04 | 3334.48 | 0 |
31.07.2024 | 3287.69 | 3298.85 | 3263.81 | 3270.50 | 0 |
30.07.2024 | 3266.08 | 3320.76 | 3256.14 | 3320.76 | 0 |
29.07.2024 | 3264.39 | 3298.13 | 3250.06 | 3273.33 | 0 |
26.07.2024 | 3272.64 | 3297.91 | 3257.83 | 3286.83 | 0 |
25.07.2024 | 3295.66 | 3319.87 | 3273.06 | 3274.35 | 0 |
24.07.2024 | 3253.50 | 3261.86 | 3220.89 | 3251.89 | 0 |
23.07.2024 | 3183.86 | 3248.99 | 3183.86 | 3233.31 | 0 |
22.07.2024 | 3177.61 | 3198.91 | 3164.65 | 3185.91 | 0 |
19.07.2024 | 3180.30 | 3213.58 | 3173.08 | 3189.49 | 0 |
18.07.2024 | 3201.16 | 3228.59 | 3153.28 | 3163.16 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus