Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRsht
3587.46+9.84(+0.28%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.11.2024 | 3572.67 | 3621.43 | 3546.00 | 3587.46 | 0 |
| 15.11.2024 | 3490.11 | 3578.07 | 3490.11 | 3577.62 | 0 |
| 14.11.2024 | 3505.39 | 3552.39 | 3484.82 | 3484.82 | 0 |
| 13.11.2024 | 3474.60 | 3525.97 | 3470.04 | 3507.70 | 0 |
| 12.11.2024 | 3420.34 | 3473.43 | 3412.13 | 3471.18 | 0 |
| 08.11.2024 | 3364.50 | 3426.12 | 3364.50 | 3403.94 | 0 |
| 07.11.2024 | 3472.23 | 3473.45 | 3377.21 | 3385.16 | 0 |
| 06.11.2024 | 3483.41 | 3499.84 | 3431.25 | 3491.95 | 0 |
| 05.11.2024 | 3465.93 | 3526.93 | 3465.93 | 3498.37 | 0 |
| 04.11.2024 | 3527.85 | 3527.85 | 3466.40 | 3472.08 | 0 |
| 31.10.2024 | 3533.83 | 3554.10 | 3521.35 | 3545.25 | 0 |
| 30.10.2024 | 3429.27 | 3514.22 | 3429.27 | 3504.85 | 0 |
| 29.10.2024 | 3462.66 | 3484.36 | 3421.57 | 3422.60 | 0 |
| 28.10.2024 | 3466.75 | 3501.32 | 3451.91 | 3481.97 | 0 |
| 25.10.2024 | 3486.02 | 3510.28 | 3466.77 | 3479.73 | 0 |
| 24.10.2024 | 3455.21 | 3481.49 | 3429.56 | 3478.23 | 0 |
| 23.10.2024 | 3475.57 | 3505.78 | 3452.75 | 3460.97 | 0 |
| 22.10.2024 | 3421.78 | 3474.17 | 3420.18 | 3469.03 | 0 |
| 21.10.2024 | 3391.26 | 3434.31 | 3375.18 | 3425.43 | 0 |
| 18.10.2024 | 3398.53 | 3399.71 | 3364.81 | 3386.47 | 0 |
| 17.10.2024 | 3328.06 | 3420.00 | 3326.30 | 3414.41 | 0 |
| 16.10.2024 | 3364.45 | 3374.55 | 3319.80 | 3332.24 | 0 |
| 15.10.2024 | 3335.82 | 3377.90 | 3332.84 | 3357.71 | 0 |
| 14.10.2024 | 3330.99 | 3355.56 | 3329.14 | 3349.83 | 0 |
| 11.10.2024 | 3354.91 | 3371.74 | 3328.59 | 3338.01 | 0 |
| 10.10.2024 | 3350.51 | 3386.09 | 3340.56 | 3374.44 | 0 |
| 09.10.2024 | 3412.21 | 3425.89 | 3346.53 | 3359.17 | 0 |
| 08.10.2024 | 3423.76 | 3453.82 | 3389.02 | 3412.74 | 0 |
| 07.10.2024 | 3379.99 | 3434.96 | 3376.47 | 3401.73 | 0 |
| 04.10.2024 | 3400.12 | 3425.29 | 3389.10 | 3398.82 | 0 |
| 03.10.2024 | 3365.76 | 3418.42 | 3365.76 | 3414.18 | 0 |
| 02.10.2024 | 3363.39 | 3380.73 | 3326.95 | 3359.56 | 0 |
| 01.10.2024 | 3333.19 | 3388.46 | 3323.89 | 3361.32 | 0 |
| 30.09.2024 | 3280.05 | 3348.66 | 3270.55 | 3348.66 | 0 |
| 27.09.2024 | 3284.23 | 3306.30 | 3259.93 | 3265.60 | 0 |
| 26.09.2024 | 3283.93 | 3303.72 | 3260.23 | 3287.54 | 0 |
| 25.09.2024 | 3329.35 | 3344.54 | 3305.07 | 3315.12 | 0 |
| 24.09.2024 | 3360.36 | 3367.32 | 3305.88 | 3326.67 | 0 |
| 23.09.2024 | 3391.72 | 3442.35 | 3385.78 | 3401.08 | 0 |
| 20.09.2024 | 3332.15 | 3425.31 | 3330.30 | 3408.35 | 0 |
| 19.09.2024 | 3340.84 | 3363.31 | 3327.46 | 3340.14 | 0 |
| 18.09.2024 | 3344.53 | 3381.13 | 3336.80 | 3366.99 | 0 |
| 17.09.2024 | 3393.08 | 3397.56 | 3344.00 | 3354.27 | 0 |
| 16.09.2024 | 3377.92 | 3425.96 | 3376.44 | 3412.88 | 0 |
| 13.09.2024 | 3427.84 | 3432.00 | 3368.41 | 3377.07 | 0 |
| 12.09.2024 | 3428.32 | 3452.08 | 3413.28 | 3439.41 | 0 |
| 11.09.2024 | 3423.14 | 3491.57 | 3423.14 | 3487.70 | 0 |
| 10.09.2024 | 3382.76 | 3429.50 | 3366.52 | 3419.69 | 0 |
| 09.09.2024 | 3383.57 | 3402.11 | 3373.21 | 3384.80 | 0 |
| 06.09.2024 | 3332.03 | 3402.30 | 3320.72 | 3400.52 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
