Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
3241.42-12.80(-0.39%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 04.06.2025 | 3267.71 | 3270.97 | 3208.46 | 3241.42 | 1 394 054 |
| 03.06.2025 | 3268.22 | 3313.60 | 3233.76 | 3254.22 | 1 487 586 |
| 02.06.2025 | 3221.28 | 3276.13 | 3186.46 | 3267.37 | 1 559 227 |
| 30.05.2025 | 3254.95 | 3259.95 | 3193.76 | 3259.95 | 1 697 368 |
| 29.05.2025 | 3291.31 | 3293.18 | 3238.37 | 3252.11 | 3 015 894 |
| 28.05.2025 | 3358.98 | 3367.20 | 3277.72 | 3295.06 | 2 647 899 |
| 27.05.2025 | 3343.20 | 3371.70 | 3337.34 | 3363.32 | 1 344 157 |
| 26.05.2025 | 3342.15 | 3370.06 | 3310.95 | 3359.07 | 1 940 923 |
| 23.05.2025 | 3335.15 | 3379.04 | 3305.37 | 3345.02 | 1 388 650 |
| 22.05.2025 | 3407.80 | 3416.62 | 3316.32 | 3335.86 | 2 696 412 |
| 21.05.2025 | 3481.67 | 3494.24 | 3423.33 | 3439.03 | 3 511 810 |
| 20.05.2025 | 3436.46 | 3485.24 | 3436.46 | 3466.60 | 1 840 840 |
| 19.05.2025 | 3460.14 | 3472.82 | 3416.44 | 3441.12 | 2 701 099 |
| 16.05.2025 | 3429.70 | 3478.87 | 3423.85 | 3451.22 | 2 481 679 |
| 15.05.2025 | 3410.07 | 3445.57 | 3402.34 | 3420.63 | 1 688 702 |
| 14.05.2025 | 3441.94 | 3457.64 | 3416.17 | 3423.21 | 2 204 237 |
| 13.05.2025 | 3372.12 | 3448.72 | 3365.12 | 3437.03 | 4 458 200 |
| 12.05.2025 | 3328.01 | 3357.67 | 3288.85 | 3353.88 | 2 924 007 |
| 09.05.2025 | 3329.42 | 3374.57 | 3306.73 | 3312.12 | 4 849 849 |
| 08.05.2025 | 3337.54 | 3361.09 | 3320.03 | 3328.42 | 1 623 728 |
| 07.05.2025 | 3366.87 | 3385.54 | 3342.97 | 3360.88 | 2 352 515 |
| 06.05.2025 | 3387.87 | 3390.21 | 3298.73 | 3359.20 | 3 115 416 |
| 05.05.2025 | 3303.16 | 3378.42 | 3303.16 | 3377.46 | 4 240 135 |
| 02.05.2025 | 3345.83 | 3371.05 | 3276.42 | 3304.11 | 4 064 772 |
| 30.04.2025 | 3473.44 | 3493.89 | 3401.49 | 3403.23 | 2 209 610 |
| 29.04.2025 | 3441.18 | 3495.37 | 3422.08 | 3460.34 | 4 342 663 |
| 28.04.2025 | 3372.58 | 3426.29 | 3366.95 | 3420.87 | 4 649 233 |
| 25.04.2025 | 3365.64 | 3384.08 | 3339.85 | 3374.07 | 2 403 645 |
| 24.04.2025 | 3361.71 | 3363.49 | 3309.42 | 3363.49 | 1 450 722 |
| 23.04.2025 | 3325.60 | 3343.95 | 3303.95 | 3339.07 | 1 722 218 |
| 22.04.2025 | 3248.33 | 3309.38 | 3235.48 | 3307.90 | 2 748 317 |
| 17.04.2025 | 3236.93 | 3255.05 | 3216.55 | 3229.48 | 1 559 952 |
| 16.04.2025 | 3235.08 | 3259.69 | 3213.90 | 3258.09 | 1 233 831 |
| 15.04.2025 | 3290.98 | 3296.42 | 3230.86 | 3254.91 | 2 312 417 |
| 14.04.2025 | 3236.11 | 3302.58 | 3236.11 | 3280.54 | 2 974 134 |
| 11.04.2025 | 3240.89 | 3256.08 | 3205.30 | 3220.78 | 1 113 831 |
| 10.04.2025 | 3339.48 | 3339.48 | 3198.88 | 3250.03 | 2 255 057 |
| 09.04.2025 | 3172.48 | 3300.51 | 3165.45 | 3235.14 | 2 714 178 |
| 08.04.2025 | 3273.99 | 3273.99 | 3169.08 | 3248.26 | 1 313 222 |
| 07.04.2025 | 3054.79 | 3194.74 | 2968.82 | 3194.74 | 4 047 987 |
| 04.04.2025 | 3311.67 | 3346.41 | 3205.15 | 3239.01 | 2 870 098 |
| 03.04.2025 | 3321.19 | 3373.77 | 3316.36 | 3349.46 | 1 611 537 |
| 02.04.2025 | 3397.95 | 3416.76 | 3356.01 | 3370.43 | 931 448 |
| 01.04.2025 | 3359.27 | 3424.77 | 3359.27 | 3402.26 | 2 063 794 |
| 31.03.2025 | 3416.17 | 3416.17 | 3362.16 | 3374.46 | 1 549 221 |
| 28.03.2025 | 3458.48 | 3472.58 | 3405.96 | 3426.20 | 1 386 455 |
| 27.03.2025 | 3451.48 | 3475.78 | 3417.00 | 3451.17 | 1 496 129 |
| 26.03.2025 | 3476.37 | 3491.77 | 3411.45 | 3462.43 | 1 414 862 |
| 25.03.2025 | 3512.40 | 3514.00 | 3460.16 | 3502.91 | 879 952 |
| 24.03.2025 | 3413.18 | 3520.84 | 3391.04 | 3499.27 | 3 541 822 |
Biznesradar bez reklam? Sprawdź BR Plus
