Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
3600.42+150.96(+4.38%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 3509.60 | 3515.76 | 3430.38 | 3449.46 | 7 767 978 |
15.07.2024 | 3566.84 | 3566.84 | 3469.45 | 3506.90 | 5 167 963 |
12.07.2024 | 3503.58 | 3574.83 | 3490.08 | 3542.12 | 9 300 558 |
11.07.2024 | 3529.40 | 3606.17 | 3467.56 | 3482.54 | 9 270 343 |
10.07.2024 | 3590.95 | 3639.41 | 3504.75 | 3504.75 | 23 083 381 |
09.07.2024 | 3425.62 | 3644.54 | 3425.62 | 3644.54 | 42 655 519 |
08.07.2024 | 2953.62 | 3295.34 | 2953.62 | 3295.34 | 19 527 651 |
05.07.2024 | 2930.61 | 2942.23 | 2920.22 | 2942.23 | 864 048 |
04.07.2024 | 2928.70 | 2935.77 | 2918.46 | 2927.32 | 846 318 |
03.07.2024 | 2937.63 | 2944.31 | 2921.03 | 2935.08 | 577 340 |
02.07.2024 | 2941.87 | 2959.76 | 2928.36 | 2931.51 | 1 756 491 |
01.07.2024 | 2938.26 | 2956.71 | 2926.68 | 2951.33 | 702 697 |
28.06.2024 | 2930.78 | 2947.32 | 2926.11 | 2937.65 | 536 284 |
27.06.2024 | 2929.01 | 2942.90 | 2913.43 | 2932.16 | 890 041 |
26.06.2024 | 2914.48 | 2936.24 | 2890.50 | 2920.65 | 1 781 519 |
25.06.2024 | 2913.49 | 2930.16 | 2893.51 | 2911.43 | 1 392 738 |
24.06.2024 | 2920.69 | 2933.53 | 2899.74 | 2912.92 | 2 544 451 |
21.06.2024 | 2945.56 | 2952.48 | 2904.65 | 2920.69 | 1 044 349 |
20.06.2024 | 2955.70 | 2962.41 | 2926.35 | 2938.44 | 1 803 955 |
19.06.2024 | 2954.08 | 2964.37 | 2935.02 | 2956.33 | 1 705 145 |
18.06.2024 | 2937.88 | 2960.32 | 2927.54 | 2950.73 | 1 640 020 |
17.06.2024 | 2902.22 | 2914.74 | 2895.61 | 2908.13 | 1 345 567 |
14.06.2024 | 2902.66 | 2925.02 | 2894.37 | 2915.79 | 1 257 462 |
13.06.2024 | 2926.00 | 2934.77 | 2896.86 | 2901.66 | 845 456 |
12.06.2024 | 2916.83 | 2935.82 | 2906.67 | 2935.82 | 693 243 |
11.06.2024 | 2927.02 | 2927.02 | 2900.81 | 2922.20 | 1 074 736 |
10.06.2024 | 2922.95 | 2932.59 | 2906.24 | 2922.93 | 2 448 883 |
07.06.2024 | 2938.39 | 2942.64 | 2905.95 | 2931.74 | 745 229 |
06.06.2024 | 2906.90 | 2936.07 | 2894.93 | 2936.07 | 1 669 236 |
05.06.2024 | 2906.16 | 2912.28 | 2888.11 | 2912.28 | 1 015 463 |
04.06.2024 | 2896.74 | 2911.64 | 2878.67 | 2906.33 | 1 891 734 |
03.06.2024 | 2860.59 | 2894.35 | 2860.59 | 2886.46 | 1 590 034 |
31.05.2024 | 2871.83 | 2886.17 | 2855.44 | 2864.31 | 903 642 |
29.05.2024 | 2883.38 | 2886.83 | 2857.77 | 2870.61 | 1 292 947 |
28.05.2024 | 2855.41 | 2893.41 | 2846.68 | 2876.91 | 1 675 175 |
27.05.2024 | 2885.45 | 2885.80 | 2854.00 | 2864.85 | 1 852 175 |
24.05.2024 | 2882.04 | 2895.23 | 2875.86 | 2886.06 | 2 683 057 |
23.05.2024 | 2923.20 | 2948.23 | 2876.13 | 2886.64 | 5 829 604 |
22.05.2024 | 2959.67 | 2975.52 | 2948.20 | 2958.93 | 1 977 694 |
21.05.2024 | 2981.22 | 2983.56 | 2953.35 | 2974.64 | 1 659 899 |
20.05.2024 | 2992.30 | 3001.05 | 2973.96 | 2988.81 | 2 282 121 |
17.05.2024 | 2983.86 | 3014.97 | 2967.11 | 2999.78 | 3 052 779 |
16.05.2024 | 2989.12 | 3008.01 | 2961.41 | 2977.61 | 2 019 895 |
15.05.2024 | 3009.56 | 3015.39 | 2966.99 | 2979.92 | 4 311 151 |
14.05.2024 | 3022.70 | 3032.93 | 2991.62 | 3001.43 | 4 383 439 |
13.05.2024 | 2988.07 | 3021.62 | 2985.84 | 2999.18 | 5 354 898 |
10.05.2024 | 2874.61 | 2972.15 | 2867.74 | 2959.08 | 7 591 193 |
09.05.2024 | 2873.37 | 2880.46 | 2857.81 | 2880.46 | 1 807 104 |
08.05.2024 | 2859.38 | 2885.65 | 2851.57 | 2868.86 | 2 749 481 |
07.05.2024 | 2863.95 | 2870.96 | 2847.56 | 2861.16 | 1 573 588 |
Biznesradar bez reklam? Sprawdź BR Plus