Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
3193.59+5.60(+0.18%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 3202.77 | 3205.65 | 3155.05 | 3193.59 | 1 615 507 |
| 16.01.2025 | 3153.03 | 3201.37 | 3152.33 | 3187.99 | 1 894 080 |
| 15.01.2025 | 3114.87 | 3147.99 | 3097.74 | 3147.55 | 1 227 466 |
| 14.01.2025 | 3155.00 | 3170.95 | 3106.95 | 3124.40 | 1 237 158 |
| 13.01.2025 | 3164.27 | 3170.67 | 3118.34 | 3145.27 | 656 733 |
| 10.01.2025 | 3177.81 | 3187.33 | 3157.27 | 3159.18 | 598 090 |
| 09.01.2025 | 3176.28 | 3187.81 | 3128.14 | 3173.88 | 801 911 |
| 08.01.2025 | 3192.14 | 3215.25 | 3159.07 | 3179.16 | 1 382 309 |
| 07.01.2025 | 3211.76 | 3246.87 | 3196.37 | 3219.53 | 1 217 237 |
| 03.01.2025 | 3169.01 | 3213.59 | 3156.39 | 3213.59 | 1 859 780 |
| 02.01.2025 | 3142.89 | 3189.27 | 3132.51 | 3165.88 | 1 672 187 |
| 30.12.2024 | 3113.04 | 3134.33 | 3081.68 | 3134.33 | 2 070 893 |
| 27.12.2024 | 2993.01 | 3127.37 | 2993.01 | 3106.95 | 2 423 489 |
| 23.12.2024 | 3014.76 | 3022.15 | 2980.12 | 2990.85 | 3 660 485 |
| 20.12.2024 | 3059.26 | 3059.26 | 2979.66 | 3024.60 | 3 530 152 |
| 19.12.2024 | 3048.71 | 3088.82 | 3023.44 | 3052.82 | 1 886 599 |
| 18.12.2024 | 3068.97 | 3123.98 | 3068.97 | 3074.71 | 3 639 064 |
| 17.12.2024 | 2984.19 | 3107.31 | 2976.32 | 3055.84 | 3 303 491 |
| 16.12.2024 | 3033.80 | 3053.32 | 2970.35 | 3003.11 | 3 014 954 |
| 13.12.2024 | 3038.50 | 3055.55 | 3002.04 | 3049.55 | 2 040 941 |
| 12.12.2024 | 3053.31 | 3064.23 | 2980.00 | 3017.79 | 1 667 415 |
| 11.12.2024 | 3069.81 | 3075.36 | 3013.81 | 3050.43 | 1 688 181 |
| 10.12.2024 | 3109.74 | 3116.35 | 3062.66 | 3078.44 | 1 608 452 |
| 09.12.2024 | 3175.33 | 3185.35 | 3056.33 | 3091.04 | 2 925 240 |
| 06.12.2024 | 3184.47 | 3192.36 | 3141.28 | 3172.86 | 2 635 339 |
| 05.12.2024 | 3274.38 | 3278.70 | 3171.04 | 3191.74 | 2 933 401 |
| 04.12.2024 | 3214.79 | 3254.24 | 3198.35 | 3221.86 | 1 968 222 |
| 03.12.2024 | 3295.86 | 3304.53 | 3239.82 | 3263.78 | 1 431 226 |
| 02.12.2024 | 3228.67 | 3310.11 | 3228.67 | 3287.28 | 1 318 585 |
| 29.11.2024 | 3291.23 | 3301.49 | 3230.06 | 3268.59 | 855 186 |
| 28.11.2024 | 3284.62 | 3314.86 | 3268.83 | 3282.10 | 1 081 536 |
| 27.11.2024 | 3307.14 | 3312.52 | 3274.61 | 3296.83 | 4 628 819 |
| 26.11.2024 | 3278.82 | 3337.66 | 3278.82 | 3304.57 | 1 062 369 |
| 25.11.2024 | 3275.41 | 3325.19 | 3266.46 | 3304.87 | 1 331 004 |
| 22.11.2024 | 3232.88 | 3272.49 | 3223.24 | 3272.18 | 3 204 722 |
| 21.11.2024 | 3380.58 | 3380.58 | 3198.95 | 3225.01 | 6 377 525 |
| 20.11.2024 | 3200.00 | 3313.56 | 3190.39 | 3284.96 | 15 056 808 |
| 19.11.2024 | 3238.13 | 3248.06 | 3163.65 | 3214.36 | 2 043 285 |
| 18.11.2024 | 3207.58 | 3242.62 | 3162.46 | 3228.01 | 1 730 342 |
| 15.11.2024 | 3189.49 | 3221.38 | 3160.83 | 3202.34 | 1 787 859 |
| 14.11.2024 | 3234.19 | 3249.78 | 3168.56 | 3206.08 | 1 952 184 |
| 13.11.2024 | 3229.48 | 3280.30 | 3214.69 | 3271.07 | 1 535 133 |
| 12.11.2024 | 3301.14 | 3350.55 | 3228.08 | 3228.08 | 1 887 186 |
| 08.11.2024 | 3356.56 | 3356.56 | 3271.38 | 3308.78 | 3 014 269 |
| 07.11.2024 | 3366.66 | 3378.74 | 3330.63 | 3354.45 | 971 024 |
| 06.11.2024 | 3320.15 | 3398.81 | 3320.15 | 3335.91 | 2 247 787 |
| 05.11.2024 | 3363.14 | 3374.97 | 3294.90 | 3306.00 | 3 217 693 |
| 04.11.2024 | 3356.59 | 3421.44 | 3315.54 | 3353.03 | 3 527 929 |
| 31.10.2024 | 3387.35 | 3397.93 | 3334.34 | 3365.01 | 4 022 203 |
| 30.10.2024 | 3417.43 | 3461.62 | 3369.07 | 3375.72 | 3 171 900 |
Biznesradar bez reklam? Sprawdź BR Plus
