Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WFC.US
60.91+0.67(+1.11%)(czas lokalny: 17.07.2024 16:00)Wells Fargo & Co.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 57.88 | 60.62 | 57.52 | 60.24 | 25 352 610 | 0 |
15.07.2024 | 57.51 | 58.24 | 57.04 | 57.73 | 25 522 452 | 0 |
12.07.2024 | 56.00 | 56.92 | 55.60 | 56.54 | 52 890 104 | 0 |
11.07.2024 | 59.37 | 60.70 | 59.27 | 60.16 | 15 543 166 | 0 |
10.07.2024 | 59.58 | 59.99 | 59.38 | 59.72 | 12 050 047 | 0 |
09.07.2024 | 59.07 | 60.42 | 58.91 | 59.88 | 12 190 722 | 0 |
08.07.2024 | 59.97 | 60.41 | 58.66 | 59.01 | 12 458 567 | 0 |
05.07.2024 | 60.49 | 60.66 | 59.11 | 59.62 | 11 426 436 | 0 |
03.07.2024 | 60.95 | 61.14 | 60.16 | 60.66 | 6 698 813 | 0 |
02.07.2024 | 60.49 | 61.18 | 60.14 | 60.97 | 9 523 905 | 0 |
01.07.2024 | 59.67 | 60.61 | 59.57 | 60.59 | 14 396 231 | 0 |
28.06.2024 | 58.34 | 59.45 | 58.08 | 59.39 | 30 998 594 | 0 |
27.06.2024 | 56.60 | 57.47 | 56.33 | 57.42 | 13 644 359 | 0 |
26.06.2024 | 57.22 | 57.80 | 56.81 | 57.01 | 29 901 282 | 0 |
25.06.2024 | 58.79 | 59.00 | 57.18 | 57.20 | 26 726 872 | 0 |
24.06.2024 | 58.49 | 59.46 | 58.27 | 59.01 | 15 511 708 | 0 |
21.06.2024 | 57.83 | 58.46 | 57.32 | 58.10 | 62 558 604 | 0 |
20.06.2024 | 58.74 | 59.20 | 58.59 | 58.96 | 11 973 079 | 0 |
18.06.2024 | 58.13 | 59.05 | 59.05 | 59.05 | 15 547 404 | 0 |
17.06.2024 | 57.35 | 58.24 | 57.07 | 58.24 | 17 624 664 | 0 |
14.06.2024 | 57.04 | 57.61 | 56.62 | 57.40 | 15 287 575 | 0 |
13.06.2024 | 57.00 | 57.62 | 56.69 | 57.27 | 15 782 226 | 0 |
12.06.2024 | 58.23 | 58.45 | 57.16 | 57.30 | 16 449 094 | 0 |
11.06.2024 | 57.52 | 57.75 | 56.51 | 57.13 | 18 440 112 | 0 |
10.06.2024 | 57.90 | 58.13 | 57.37 | 57.93 | 12 181 124 | 0 |
07.06.2024 | 57.73 | 58.68 | 57.57 | 58.36 | 13 919 660 | 0 |
06.06.2024 | 58.78 | 58.99 | 57.50 | 57.73 | 18 549 224 | 0 |
05.06.2024 | 58.62 | 58.92 | 58.12 | 58.68 | 11 138 064 | 0 |
04.06.2024 | 58.99 | 59.48 | 58.34 | 58.70 | 12 432 885 | 0 |
03.06.2024 | 59.50 | 60.20 | 58.60 | 59.34 | 12 051 667 | 0 |
31.05.2024 | 59.58 | 59.99 | 58.97 | 59.92 | 24 692 792 | 0 |
30.05.2024 | 59.16 | 59.39 | 58.60 | 59.21 | 12 576 499 | 0 |
29.05.2024 | 58.65 | 58.96 | 58.42 | 58.75 | 11 628 773 | 0 |
28.05.2024 | 59.97 | 60.18 | 59.19 | 59.48 | 11 239 703 | 0 |
24.05.2024 | 60.03 | 60.21 | 60.21 | 60.21 | 9 913 040 | 0 |
23.05.2024 | 60.63 | 60.85 | 59.36 | 59.68 | 12 929 681 | 0 |
22.05.2024 | 61.23 | 61.45 | 60.51 | 60.93 | 10 294 049 | 0 |
21.05.2024 | 60.80 | 61.70 | 60.78 | 61.46 | 18 145 098 | 0 |
20.05.2024 | 61.07 | 61.79 | 60.59 | 60.70 | 14 938 200 | 0 |
17.05.2024 | 61.63 | 61.63 | 60.88 | 61.08 | 15 557 712 | 0 |
16.05.2024 | 62.45 | 62.48 | 60.97 | 61.06 | 20 721 908 | 0 |
15.05.2024 | 62.20 | 62.55 | 61.87 | 62.34 | 17 094 602 | 0 |
14.05.2024 | 61.20 | 61.98 | 61.02 | 61.89 | 14 497 725 | 0 |
13.05.2024 | 62.00 | 62.17 | 61.21 | 61.26 | 15 176 382 | 0 |
10.05.2024 | 61.56 | 61.97 | 61.46 | 61.89 | 14 422 737 | 0 |
09.05.2024 | 60.68 | 61.37 | 60.48 | 61.28 | 14 182 688 | 0 |
08.05.2024 | 60.22 | 61.43 | 60.09 | 61.23 | 18 691 020 | 0 |
07.05.2024 | 60.23 | 60.61 | 60.06 | 60.26 | 16 160 932 | 0 |
06.05.2024 | 60.40 | 60.88 | 59.84 | 60.19 | 16 229 733 | 0 |
03.05.2024 | 60.00 | 60.26 | 59.12 | 59.94 | 16 244 171 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus