Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WEC.US
82.36+1.55(+1.92%)(czas lokalny: 17.07.2024 16:00)WEC Energy Group Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 79.90 | 80.83 | 79.63 | 80.81 | 1 260 164 | 0 |
15.07.2024 | 80.14 | 80.42 | 79.47 | 79.61 | 1 259 623 | 0 |
12.07.2024 | 80.70 | 81.40 | 80.43 | 80.79 | 1 686 363 | 0 |
11.07.2024 | 78.60 | 80.53 | 78.59 | 80.34 | 1 872 289 | 0 |
10.07.2024 | 78.23 | 78.29 | 77.47 | 78.19 | 1 748 496 | 0 |
09.07.2024 | 78.01 | 78.32 | 77.66 | 78.01 | 1 195 156 | 0 |
08.07.2024 | 78.02 | 78.33 | 77.60 | 78.05 | 1 497 640 | 0 |
05.07.2024 | 77.89 | 78.50 | 77.62 | 77.85 | 1 946 121 | 0 |
03.07.2024 | 78.04 | 78.73 | 77.62 | 77.68 | 651 811 | 0 |
02.07.2024 | 77.85 | 78.16 | 77.73 | 78.04 | 1 164 447 | 0 |
01.07.2024 | 78.82 | 79.06 | 77.65 | 77.69 | 1 212 127 | 0 |
28.06.2024 | 78.73 | 78.73 | 77.93 | 78.46 | 2 401 992 | 0 |
27.06.2024 | 78.28 | 78.61 | 78.03 | 78.45 | 1 251 323 | 0 |
26.06.2024 | 78.00 | 78.27 | 77.70 | 78.15 | 1 413 896 | 0 |
25.06.2024 | 79.25 | 79.31 | 78.21 | 78.32 | 2 308 335 | 0 |
24.06.2024 | 78.25 | 79.58 | 78.41 | 79.35 | 2 277 026 | 0 |
21.06.2024 | 79.37 | 79.91 | 78.23 | 78.23 | 4 046 848 | 0 |
20.06.2024 | 78.01 | 79.35 | 77.85 | 79.25 | 2 245 362 | 0 |
18.06.2024 | 78.11 | 78.05 | 78.05 | 78.05 | 1 554 295 | 0 |
17.06.2024 | 78.35 | 79.22 | 78.29 | 78.37 | 2 059 770 | 0 |
14.06.2024 | 78.25 | 79.06 | 78.05 | 78.86 | 1 224 655 | 0 |
13.06.2024 | 79.31 | 79.72 | 78.22 | 78.54 | 2 836 722 | 0 |
12.06.2024 | 80.60 | 80.72 | 79.09 | 79.31 | 1 698 196 | 0 |
11.06.2024 | 79.03 | 79.92 | 79.02 | 79.75 | 1 349 062 | 0 |
10.06.2024 | 79.71 | 80.16 | 79.25 | 79.44 | 1 593 394 | 0 |
07.06.2024 | 79.50 | 80.11 | 79.33 | 79.85 | 1 528 114 | 0 |
06.06.2024 | 80.69 | 81.25 | 80.20 | 80.35 | 1 577 002 | 0 |
05.06.2024 | 81.78 | 81.88 | 80.88 | 81.00 | 2 278 089 | 0 |
04.06.2024 | 81.08 | 82.59 | 80.89 | 82.14 | 2 775 106 | 0 |
03.06.2024 | 80.98 | 81.36 | 80.43 | 81.18 | 2 645 993 | 0 |
31.05.2024 | 79.57 | 81.19 | 79.42 | 81.03 | 4 573 106 | 0 |
30.05.2024 | 79.33 | 79.59 | 79.00 | 79.26 | 2 394 048 | 0 |
29.05.2024 | 79.22 | 79.48 | 78.65 | 78.88 | 2 302 056 | 0 |
28.05.2024 | 80.50 | 81.35 | 79.68 | 79.72 | 1 846 925 | 0 |
24.05.2024 | 80.89 | 80.70 | 80.70 | 80.70 | 2 252 427 | 0 |
23.05.2024 | 81.78 | 82.15 | 80.53 | 80.67 | 4 522 466 | 0 |
22.05.2024 | 83.00 | 84.06 | 81.88 | 82.31 | 6 257 552 | 0 |
21.05.2024 | 84.84 | 85.13 | 84.02 | 84.58 | 1 820 988 | 0 |
20.05.2024 | 85.72 | 85.87 | 84.59 | 84.69 | 1 550 978 | 0 |
17.05.2024 | 85.60 | 85.62 | 84.99 | 85.50 | 1 578 786 | 0 |
16.05.2024 | 84.90 | 85.79 | 84.90 | 85.51 | 1 518 502 | 0 |
15.05.2024 | 85.31 | 85.67 | 84.83 | 85.03 | 1 133 814 | 0 |
14.05.2024 | 85.41 | 85.28 | 84.09 | 84.42 | 953 534 | 0 |
13.05.2024 | 84.69 | 85.59 | 84.55 | 84.88 | 1 282 074 | 0 |
10.05.2024 | 85.84 | 85.96 | 85.06 | 85.43 | 1 901 561 | 0 |
09.05.2024 | 84.91 | 85.65 | 84.55 | 85.58 | 1 506 259 | 0 |
08.05.2024 | 83.70 | 85.03 | 83.37 | 84.91 | 1 776 914 | 0 |
07.05.2024 | 83.43 | 83.94 | 82.86 | 83.83 | 1 648 791 | 0 |
06.05.2024 | 83.31 | 83.41 | 82.33 | 82.84 | 1 395 213 | 0 |
03.05.2024 | 83.50 | 83.73 | 82.20 | 83.22 | 1 686 466 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus