Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WAW1230
102.500.00(0.00%)WARSZAWA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 19.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 12.11.2024 | 102.49 | 102.49 | 100.00 | 100.00 | 2 | 202 |
| 29.10.2024 | 96.94 | 96.94 | 96.94 | 96.94 | 2 | 194 |
| 21.02.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 15.02.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 12 | 1 223 |
| 12.02.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 07.02.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 01.02.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 31.01.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 30.01.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 25.01.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 22.01.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 8 | 819 |
| 05.05.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 21.02.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 03.02.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 17.01.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 207 | 20 079 |
| 16.01.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 4 | 388 |
| 03.11.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 23.12.2021 | 101.15 | 101.15 | 101.15 | 101.15 | 150 | 15 173 |
| 07.10.2021 | 101.35 | 101.35 | 101.35 | 101.35 | 210 | 21 284 |
| 22.07.2021 | 101.65 | 101.65 | 101.65 | 101.65 | 10 | 1 017 |
| 14.07.2021 | 101.63 | 101.63 | 101.63 | 101.63 | 95 | 9 655 |
Biznesradar bez reklam? Sprawdź BR Plus
