Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VNO.US
26.29+0.68(+2.66%)(czas lokalny: 28.06.2024 16:00)Vornado Realty Trust
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 25.99 | 26.32 | 25.63 | 26.29 | 1 872 790 | 0 |
27.06.2024 | 24.90 | 25.73 | 24.76 | 25.61 | 2 590 072 | 0 |
26.06.2024 | 25.23 | 25.43 | 24.80 | 24.98 | 3 491 614 | 0 |
25.06.2024 | 25.83 | 25.88 | 25.20 | 25.48 | 1 387 348 | 0 |
24.06.2024 | 25.89 | 26.19 | 25.68 | 25.92 | 2 187 462 | 0 |
21.06.2024 | 25.80 | 26.00 | 25.50 | 25.81 | 2 463 476 | 0 |
20.06.2024 | 25.97 | 26.43 | 25.67 | 25.72 | 1 705 757 | 0 |
18.06.2024 | 25.38 | 26.18 | 26.18 | 26.18 | 1 799 350 | 0 |
17.06.2024 | 25.26 | 25.68 | 25.05 | 25.41 | 1 220 846 | 0 |
14.06.2024 | 25.12 | 25.79 | 25.12 | 25.43 | 1 837 657 | 0 |
13.06.2024 | 24.67 | 25.46 | 24.45 | 25.40 | 1 931 308 | 0 |
12.06.2024 | 25.18 | 26.68 | 24.42 | 24.67 | 2 962 431 | 0 |
11.06.2024 | 23.75 | 24.07 | 23.64 | 23.76 | 1 253 216 | 0 |
10.06.2024 | 23.68 | 24.30 | 23.50 | 24.09 | 1 222 456 | 0 |
07.06.2024 | 23.65 | 24.36 | 23.62 | 24.22 | 1 986 968 | 0 |
06.06.2024 | 23.86 | 24.52 | 23.74 | 24.42 | 1 607 378 | 0 |
05.06.2024 | 24.17 | 24.34 | 23.80 | 24.07 | 1 337 089 | 0 |
04.06.2024 | 23.94 | 24.44 | 23.88 | 24.10 | 1 268 771 | 0 |
03.06.2024 | 24.80 | 24.92 | 24.13 | 24.21 | 2 583 902 | 0 |
31.05.2024 | 24.22 | 24.59 | 23.83 | 24.52 | 1 821 841 | 0 |
30.05.2024 | 23.23 | 23.86 | 23.06 | 23.84 | 1 017 172 | 0 |
29.05.2024 | 22.64 | 22.87 | 22.42 | 22.85 | 1 588 980 | 0 |
28.05.2024 | 23.84 | 24.07 | 23.15 | 23.15 | 1 574 361 | 0 |
24.05.2024 | 23.65 | 23.44 | 23.44 | 23.44 | 1 177 283 | 0 |
23.05.2024 | 24.09 | 24.13 | 23.17 | 23.38 | 1 239 114 | 0 |
22.05.2024 | 24.39 | 24.62 | 23.84 | 23.99 | 1 076 856 | 0 |
21.05.2024 | 24.35 | 24.72 | 24.24 | 24.59 | 826 525 | 0 |
20.05.2024 | 24.76 | 24.94 | 24.29 | 24.40 | 1 006 051 | 0 |
17.05.2024 | 24.85 | 24.91 | 24.50 | 24.73 | 1 497 797 | 0 |
16.05.2024 | 25.25 | 25.38 | 24.67 | 24.80 | 1 164 368 | 0 |
15.05.2024 | 26.16 | 26.55 | 25.29 | 25.42 | 2 555 741 | 0 |
14.05.2024 | 25.00 | 25.61 | 24.57 | 25.40 | 1 939 863 | 0 |
13.05.2024 | 24.61 | 25.29 | 24.25 | 24.45 | 1 462 950 | 0 |
10.05.2024 | 24.81 | 24.83 | 24.05 | 24.22 | 1 477 555 | 0 |
09.05.2024 | 23.80 | 24.85 | 23.80 | 24.67 | 1 436 102 | 0 |
08.05.2024 | 24.00 | 24.08 | 23.30 | 23.71 | 2 432 033 | 0 |
07.05.2024 | 25.87 | 27.27 | 23.77 | 24.21 | 5 838 927 | 0 |
06.05.2024 | 26.79 | 26.98 | 26.41 | 26.63 | 1 456 501 | 0 |
03.05.2024 | 27.28 | 27.97 | 26.02 | 26.23 | 2 586 915 | 0 |
02.05.2024 | 26.13 | 26.23 | 25.57 | 26.18 | 1 487 570 | 0 |
01.05.2024 | 26.02 | 26.95 | 25.56 | 25.58 | 2 294 763 | 0 |
30.04.2024 | 26.55 | 27.00 | 26.00 | 26.03 | 1 503 580 | 0 |
29.04.2024 | 26.69 | 27.34 | 26.57 | 26.99 | 1 433 955 | 0 |
26.04.2024 | 26.52 | 27.07 | 26.25 | 26.26 | 1 573 213 | 0 |
25.04.2024 | 25.97 | 26.61 | 25.57 | 26.40 | 1 233 115 | 0 |
24.04.2024 | 26.90 | 27.23 | 26.45 | 26.79 | 1 668 235 | 0 |
23.04.2024 | 26.54 | 27.79 | 26.40 | 27.21 | 1 289 942 | 0 |
22.04.2024 | 26.19 | 26.78 | 25.87 | 26.59 | 976 012 | 0 |
19.04.2024 | 25.78 | 26.24 | 25.68 | 26.09 | 1 036 981 | 0 |
18.04.2024 | 25.97 | 26.43 | 25.57 | 25.83 | 1 299 408 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus