Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0926
102.85+0.35(+0.34%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | 1 029 |
| 12.11.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 50 | 5 145 |
| 08.11.2024 | 103.78 | 103.78 | 103.78 | 103.78 | 2 | 208 |
| 22.10.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 2 | 208 |
| 26.09.2024 | 103.98 | 103.98 | 103.98 | 103.98 | 1 | 104 |
| 16.09.2024 | 104.46 | 104.46 | 104.46 | 104.46 | 2 | 209 |
| 09.09.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 10 | 1 021 |
| 06.08.2024 | 104.90 | 104.90 | 104.90 | 104.90 | 3 | 315 |
| 29.07.2024 | 102.50 | 103.30 | 102.50 | 103.30 | 7 | 719 |
| 19.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 02.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 4 | 410 |
| 01.07.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 4 | 412 |
| 24.06.2024 | 102.10 | 102.35 | 102.10 | 102.35 | 58 | 5 935 |
| 21.06.2024 | 102.04 | 102.04 | 102.04 | 102.04 | 18 | 1 837 |
| 10.06.2024 | 102.05 | 102.40 | 102.04 | 102.40 | 24 | 2 456 |
| 05.06.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 9 | 919 |
| 04.06.2024 | 102.04 | 102.04 | 102.04 | 102.04 | 4 | 408 |
| 03.06.2024 | 102.77 | 102.77 | 102.04 | 102.04 | 15 | 1 538 |
| 31.05.2024 | 102.77 | 102.77 | 102.77 | 102.77 | 4 | 411 |
| 29.04.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 7 | 721 |
| 24.04.2024 | 102.02 | 102.02 | 102.02 | 102.02 | 8 | 816 |
| 03.04.2024 | 102.95 | 102.96 | 102.95 | 102.96 | 37 | 3 809 |
| 02.04.2024 | 102.86 | 102.95 | 102.86 | 102.95 | 10 | 1 029 |
| 28.03.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 13 | 1 337 |
| 20.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 73 | 7 446 |
| 12.03.2024 | 101.84 | 102.00 | 101.82 | 102.00 | 113 | 11 515 |
| 05.03.2024 | 101.82 | 101.82 | 101.82 | 101.82 | 5 | 509 |
| 01.03.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 17 | 1 750 |
| 29.02.2024 | 101.70 | 102.97 | 101.70 | 102.97 | 7 | 716 |
| 19.02.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 8 | 824 |
| 09.02.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 5 | 515 |
| 05.02.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 3 | 309 |
| 29.01.2024 | 102.94 | 102.94 | 102.94 | 102.94 | 1 | 103 |
| 24.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 15.01.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 10 | 1 030 |
| 08.01.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 1 | 103 |
| 03.01.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 1 | 103 |
| 29.12.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 27.12.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 9 | 927 |
| 22.12.2023 | 102.97 | 102.97 | 102.97 | 102.97 | 6 | 618 |
| 11.12.2023 | 101.70 | 101.70 | 101.70 | 101.70 | 100 | 10 170 |
| 04.12.2023 | 101.30 | 101.50 | 101.30 | 101.50 | 124 | 12 563 |
| 01.12.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 29.11.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 23.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 108 | 10 908 |
| 22.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 21.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 315 | 31 815 |
| 20.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 |
| 17.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 209 | 21 109 |
| 16.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 220 | 22 220 |
Biznesradar bez reklam? Sprawdź BR Plus
