Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0526
102.980.00(0.00%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 12 | 1 236 |
| 19.12.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 5 | 515 |
| 17.12.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 5 | 515 |
| 16.12.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 5 | 512 |
| 11.12.2024 | 102.30 | 102.49 | 102.30 | 102.49 | 11 | 1 126 |
| 10.12.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 8 | 807 |
| 09.12.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 58 | 5 856 |
| 06.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 05.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 03.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 02.12.2024 | 103.06 | 103.06 | 103.06 | 103.06 | 2 | 206 |
| 29.11.2024 | 102.00 | 103.06 | 102.00 | 103.06 | 10 | 1 027 |
| 25.11.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 4 | 413 |
| 19.11.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 10 | 1 032 |
| 15.11.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 2 | 206 |
| 13.11.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 1 | 103 |
| 07.11.2024 | 103.09 | 103.09 | 103.09 | 103.09 | 5 | 515 |
| 06.11.2024 | 103.04 | 103.07 | 103.04 | 103.07 | 27 | 2 782 |
| 30.10.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 19 | 1 957 |
| 28.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 23.10.2024 | 103.29 | 103.29 | 103.29 | 103.29 | 1 | 103 |
| 18.10.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 5 | 517 |
| 16.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 14.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 09.10.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 04.10.2024 | 103.41 | 103.42 | 103.40 | 103.40 | 20 | 2 068 |
| 03.10.2024 | 103.39 | 103.40 | 103.39 | 103.40 | 23 | 2 378 |
| 02.10.2024 | 103.37 | 103.37 | 103.37 | 103.37 | 6 | 620 |
| 01.10.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 5 | 517 |
| 30.09.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 5 | 517 |
| 25.09.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 16 | 1 650 |
| 24.09.2024 | 103.15 | 103.15 | 103.10 | 103.10 | 26 | 2 681 |
| 23.09.2024 | 102.50 | 103.25 | 102.50 | 103.25 | 10 | 1 028 |
| 20.09.2024 | 103.25 | 103.25 | 103.12 | 103.12 | 15 | 1 548 |
| 17.09.2024 | 103.00 | 103.12 | 103.00 | 103.12 | 12 | 1 237 |
| 13.09.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 4 | 412 |
| 06.09.2024 | 101.82 | 101.82 | 101.82 | 101.82 | 8 | 815 |
Biznesradar bez reklam? Sprawdź BR Plus
