Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0526
103.800.00(0.00%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 100 | 10 380 |
| 25.02.2025 | 103.20 | 103.50 | 103.20 | 103.50 | 11 | 1 138 |
| 19.02.2025 | 102.40 | 102.40 | 102.20 | 102.20 | 30 | 3 069 |
| 18.02.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 8 | 819 |
| 17.02.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 11.02.2025 | 103.99 | 103.99 | 103.50 | 103.50 | 20 | 2 077 |
| 10.02.2025 | 103.99 | 103.99 | 103.99 | 103.99 | 12 | 1 248 |
| 04.02.2025 | 102.50 | 102.50 | 102.00 | 102.00 | 20 | 2 043 |
| 29.01.2025 | 104.10 | 104.10 | 104.10 | 104.10 | 7 | 729 |
| 20.01.2025 | 104.90 | 104.90 | 104.90 | 104.90 | 10 | 1 049 |
| 16.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 15.01.2025 | 104.90 | 104.97 | 104.90 | 104.97 | 9 | 944 |
| 14.01.2025 | 104.97 | 104.97 | 104.97 | 104.97 | 3 | 315 |
| 13.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 19 | 1 976 |
| 09.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
| 07.01.2025 | 104.97 | 104.97 | 104.97 | 104.97 | 7 | 735 |
| 03.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 02.01.2025 | 104.98 | 104.98 | 104.98 | 104.98 | 4 | 420 |
| 23.12.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 12 | 1 236 |
| 19.12.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 5 | 515 |
| 17.12.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 5 | 515 |
| 16.12.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 5 | 512 |
| 11.12.2024 | 102.30 | 102.49 | 102.30 | 102.49 | 11 | 1 126 |
| 10.12.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 8 | 807 |
| 09.12.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 58 | 5 856 |
| 06.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 05.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 03.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 02.12.2024 | 103.06 | 103.06 | 103.06 | 103.06 | 2 | 206 |
| 29.11.2024 | 102.00 | 103.06 | 102.00 | 103.06 | 10 | 1 027 |
| 25.11.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 4 | 413 |
| 19.11.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 10 | 1 032 |
| 15.11.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 2 | 206 |
| 13.11.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 1 | 103 |
| 07.11.2024 | 103.09 | 103.09 | 103.09 | 103.09 | 5 | 515 |
| 06.11.2024 | 103.04 | 103.07 | 103.04 | 103.07 | 27 | 2 782 |
| 30.10.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 19 | 1 957 |
| 28.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 23.10.2024 | 103.29 | 103.29 | 103.29 | 103.29 | 1 | 103 |
| 18.10.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 5 | 517 |
| 16.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 14.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 09.10.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 04.10.2024 | 103.41 | 103.42 | 103.40 | 103.40 | 20 | 2 068 |
| 03.10.2024 | 103.39 | 103.40 | 103.39 | 103.40 | 23 | 2 378 |
| 02.10.2024 | 103.37 | 103.37 | 103.37 | 103.37 | 6 | 620 |
| 01.10.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 5 | 517 |
| 30.09.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 5 | 517 |
| 25.09.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 16 | 1 650 |
| 24.09.2024 | 103.15 | 103.15 | 103.10 | 103.10 | 26 | 2 681 |
Biznesradar bez reklam? Sprawdź BR Plus
