Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VGWL-GF.DE
122.84+0.36(+0.29%)Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF - Dist
WERSJA BETA
Deutsche Boerse Ag
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.06.2024 | 122.56 | 122.84 | 122.38 | 122.84 | 1 482 | 0 |
26.06.2024 | 123.04 | 123.06 | 122.44 | 122.48 | 272 | 0 |
25.06.2024 | 122.14 | 122.50 | 122.10 | 122.28 | 3 | 0 |
24.06.2024 | 122.50 | 122.62 | 122.06 | 122.16 | 1 140 | 0 |
20.06.2024 | 122.62 | 123.02 | 122.32 | 122.32 | 201 | 0 |
19.06.2024 | 122.48 | 122.64 | 122.26 | 122.30 | 371 | 0 |
18.06.2024 | 122.14 | 122.48 | 122.02 | 122.40 | 384 | 0 |
17.06.2024 | 121.58 | 122.34 | 121.30 | 122.34 | 489 | 0 |
13.06.2024 | 121.26 | 121.26 | 120.90 | 121.20 | 73 | 0 |
12.06.2024 | 121.62 | 122.04 | 121.50 | 122.02 | 34 | 0 |
11.06.2024 | 121.20 | 121.34 | 120.86 | 121.12 | 613 | 0 |
10.06.2024 | 121.22 | 121.48 | 120.86 | 121.40 | 421 | 0 |
06.06.2024 | 120.22 | 120.52 | 120.18 | 120.28 | 56 | 0 |
05.06.2024 | 119.38 | 120.06 | 119.14 | 120.04 | 395 | 0 |
04.06.2024 | 118.60 | 118.86 | 118.36 | 118.82 | 343 | 0 |
03.06.2024 | 119.78 | 119.78 | 118.22 | 118.54 | 538 | 0 |
30.05.2024 | 118.74 | 118.94 | 118.64 | 118.90 | 178 | 0 |
29.05.2024 | 119.40 | 119.40 | 118.84 | 119.12 | 167 | 0 |
28.05.2024 | 120.12 | 120.14 | 119.62 | 119.66 | 225 | 0 |
27.05.2024 | 120.10 | 120.20 | 119.92 | 120.20 | 960 | 0 |
23.05.2024 | 120.70 | 120.98 | 119.98 | 119.98 | 100 | 0 |
22.05.2024 | 120.56 | 120.56 | 120.00 | 120.00 | 122 | 0 |
21.05.2024 | 120.22 | 120.48 | 120.00 | 120.48 | 162 | 0 |
20.05.2024 | 120.30 | 120.58 | 120.20 | 120.36 | 253 | 0 |
16.05.2024 | 120.06 | 120.40 | 120.02 | 120.02 | 599 | 0 |
14.05.2024 | 119.20 | 119.22 | 118.78 | 119.16 | 121 | 0 |
13.05.2024 | 119.32 | 119.38 | 119.00 | 119.00 | 1 198 | 0 |
09.05.2024 | 118.66 | 118.70 | 118.44 | 118.68 | 28 | 0 |
08.05.2024 | 118.14 | 118.76 | 118.14 | 118.76 | 136 | 0 |
07.05.2024 | 118.28 | 118.68 | 118.28 | 118.68 | 252 | 0 |
06.05.2024 | 117.58 | 118.06 | 117.50 | 118.04 | 165 | 0 |
02.05.2024 | 116.12 | 116.56 | 116.06 | 116.56 | 87 | 0 |
30.04.2024 | 117.28 | 117.32 | 116.40 | 116.42 | 306 | 0 |
29.04.2024 | 117.30 | 117.44 | 117.00 | 117.00 | 519 | 0 |
25.04.2024 | 115.62 | 115.62 | 114.72 | 115.14 | 469 | 0 |
24.04.2024 | 116.90 | 116.90 | 115.92 | 116.12 | 12 | 0 |
23.04.2024 | 115.54 | 116.48 | 115.36 | 116.48 | 168 | 0 |
22.04.2024 | 114.86 | 115.56 | 114.80 | 115.56 | 241 | 0 |
18.04.2024 | 115.68 | 115.68 | 115.10 | 115.30 | 309 | 0 |
16.04.2024 | 116.24 | 116.34 | 115.84 | 116.20 | 53 | 0 |
15.04.2024 | 118.02 | 118.52 | 116.62 | 116.92 | 990 | 0 |
11.04.2024 | 117.92 | 118.40 | 117.34 | 118.40 | 50 | 0 |
04.04.2024 | 117.82 | 118.26 | 117.00 | 117.00 | 31 | 0 |
21.03.2024 | 117.68 | 118.22 | 117.46 | 117.84 | 285 | 0 |
20.03.2024 | 116.40 | 116.76 | 116.40 | 116.66 | 159 | 0 |
19.03.2024 | 115.96 | 116.48 | 115.78 | 116.48 | 554 | 0 |
18.03.2024 | 115.78 | 116.16 | 115.52 | 116.16 | 570 | 0 |
14.03.2024 | 116.16 | 116.28 | 115.54 | 115.80 | 282 | 0 |
13.03.2024 | 116.36 | 116.40 | 116.20 | 116.20 | 277 | 0 |
12.03.2024 | 115.72 | 116.66 | 115.64 | 116.44 | 373 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus