Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
4.1499+0.0092(+0.22%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 17.01.2025 | 4.1408 | 4.1511 | 4.1214 | 4.1499 |
| 16.01.2025 | 4.1378 | 4.1582 | 4.1313 | 4.1407 |
| 15.01.2025 | 4.1381 | 4.1480 | 4.1121 | 4.1377 |
| 14.01.2025 | 4.1615 | 4.1748 | 4.1359 | 4.1378 |
| 13.01.2025 | 4.1658 | 4.1951 | 4.1542 | 4.1610 |
| 10.01.2025 | 4.1391 | 4.1823 | 4.1350 | 4.1644 |
| 09.01.2025 | 4.1455 | 4.1660 | 4.1350 | 4.1392 |
| 08.01.2025 | 4.1197 | 4.1604 | 4.1165 | 4.1455 |
| 07.01.2025 | 4.0961 | 4.1224 | 4.0736 | 4.1197 |
| 06.01.2025 | 4.1441 | 4.1510 | 4.0715 | 4.0960 |
| 03.01.2025 | 4.1621 | 4.1643 | 4.1402 | 4.1437 |
| 02.01.2025 | 4.1319 | 4.1810 | 4.1142 | 4.1620 |
| 01.01.2025 | 4.1321 | 4.1347 | 4.1294 | 4.1319 |
| 31.12.2024 | 4.1102 | 4.1364 | 4.0977 | 4.1322 |
| 30.12.2024 | 4.0951 | 4.1206 | 4.0769 | 4.1090 |
| 27.12.2024 | 4.0923 | 4.1079 | 4.0910 | 4.0975 |
| 26.12.2024 | 4.0981 | 4.1067 | 4.0863 | 4.0929 |
| 25.12.2024 | 4.0992 | 4.0996 | 4.0918 | 4.0982 |
| 24.12.2024 | 4.1004 | 4.1147 | 4.0900 | 4.0992 |
| 23.12.2024 | 4.0846 | 4.1169 | 4.0780 | 4.1002 |
| 20.12.2024 | 4.1070 | 4.1170 | 4.0780 | 4.0868 |
| 19.12.2024 | 4.1240 | 4.1241 | 4.0820 | 4.1070 |
| 18.12.2024 | 4.0691 | 4.1246 | 4.0528 | 4.1241 |
| 17.12.2024 | 4.0467 | 4.0756 | 4.0409 | 4.0682 |
| 16.12.2024 | 4.0563 | 4.0694 | 4.0449 | 4.0469 |
| 13.12.2024 | 4.0813 | 4.0927 | 4.0516 | 4.0585 |
| 12.12.2024 | 4.0665 | 4.0864 | 4.0548 | 4.0811 |
| 11.12.2024 | 4.0426 | 4.0733 | 4.0400 | 4.0666 |
| 10.12.2024 | 4.0340 | 4.0591 | 4.0282 | 4.0427 |
| 09.12.2024 | 4.0384 | 4.0555 | 4.0191 | 4.0332 |
| 06.12.2024 | 4.0303 | 4.0473 | 4.0128 | 4.0373 |
| 05.12.2024 | 4.0716 | 4.0737 | 4.0233 | 4.0297 |
| 04.12.2024 | 4.0853 | 4.0948 | 4.0582 | 4.0715 |
| 03.12.2024 | 4.0812 | 4.0960 | 4.0728 | 4.0854 |
| 02.12.2024 | 4.0757 | 4.0997 | 4.0714 | 4.0813 |
| 29.11.2024 | 4.0783 | 4.0804 | 4.0560 | 4.0663 |
| 28.11.2024 | 4.0747 | 4.0934 | 4.0747 | 4.0785 |
| 27.11.2024 | 4.1052 | 4.1115 | 4.0652 | 4.0750 |
| 26.11.2024 | 4.1286 | 4.1428 | 4.0831 | 4.1054 |
| 25.11.2024 | 4.1415 | 4.1498 | 4.0982 | 4.1286 |
| 22.11.2024 | 4.1486 | 4.2042 | 4.1318 | 4.1616 |
| 21.11.2024 | 4.1120 | 4.1535 | 4.1061 | 4.1495 |
| 20.11.2024 | 4.0857 | 4.1279 | 4.0842 | 4.1121 |
| 19.11.2024 | 4.0734 | 4.1196 | 4.0708 | 4.0854 |
| 18.11.2024 | 4.1048 | 4.1151 | 4.0662 | 4.0730 |
| 15.11.2024 | 4.1063 | 4.1090 | 4.0779 | 4.0970 |
| 14.11.2024 | 4.1076 | 4.1384 | 4.0850 | 4.1056 |
| 13.11.2024 | 4.1004 | 4.1170 | 4.0697 | 4.1071 |
| 12.11.2024 | 4.0901 | 4.1112 | 4.0892 | 4.1004 |
| 11.11.2024 | 4.0395 | 4.1007 | 4.0368 | 4.0896 |
Biznesradar bez reklam? Sprawdź BR Plus
