Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.9780+0.0137(+0.35%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 21.02.2025 | 3.9636 | 3.9849 | 3.9608 | 3.9780 |
| 20.02.2025 | 4.0097 | 4.0111 | 3.9614 | 3.9643 |
| 19.02.2025 | 3.9714 | 4.0195 | 3.9664 | 4.0098 |
| 18.02.2025 | 3.9674 | 3.9886 | 3.9665 | 3.9717 |
| 17.02.2025 | 3.9754 | 3.9796 | 3.9584 | 3.9675 |
| 14.02.2025 | 3.9856 | 3.9940 | 3.9563 | 3.9695 |
| 13.02.2025 | 4.0074 | 4.0288 | 3.9820 | 3.9860 |
| 12.02.2025 | 4.0272 | 4.0477 | 3.9896 | 4.0074 |
| 11.02.2025 | 4.0623 | 4.0703 | 4.0184 | 4.0274 |
| 10.02.2025 | 4.0661 | 4.0717 | 4.0412 | 4.0627 |
| 07.02.2025 | 4.0349 | 4.0711 | 4.0270 | 4.0587 |
| 06.02.2025 | 4.0406 | 4.0631 | 4.0309 | 4.0348 |
| 05.02.2025 | 4.0577 | 4.0591 | 4.0254 | 4.0408 |
| 04.02.2025 | 4.0954 | 4.1236 | 4.0523 | 4.0583 |
| 03.02.2025 | 4.1198 | 4.1403 | 4.0844 | 4.0956 |
| 31.01.2025 | 4.0413 | 4.0760 | 4.0389 | 4.0665 |
| 30.01.2025 | 4.0312 | 4.0487 | 4.0141 | 4.0410 |
| 29.01.2025 | 4.0297 | 4.0611 | 4.0211 | 4.0309 |
| 28.01.2025 | 4.0391 | 4.0452 | 4.0245 | 4.0299 |
| 27.01.2025 | 4.0260 | 4.0409 | 4.0058 | 4.0397 |
| 24.01.2025 | 4.0472 | 4.0498 | 4.0031 | 4.0139 |
| 23.01.2025 | 4.0595 | 4.0675 | 4.0338 | 4.0472 |
| 22.01.2025 | 4.0855 | 4.0892 | 4.0487 | 4.0599 |
| 21.01.2025 | 4.0814 | 4.1159 | 4.0727 | 4.0857 |
| 20.01.2025 | 4.1434 | 4.1453 | 4.0733 | 4.0814 |
| 17.01.2025 | 4.1408 | 4.1511 | 4.1214 | 4.1499 |
| 16.01.2025 | 4.1378 | 4.1582 | 4.1313 | 4.1407 |
| 15.01.2025 | 4.1381 | 4.1480 | 4.1121 | 4.1377 |
| 14.01.2025 | 4.1615 | 4.1748 | 4.1359 | 4.1378 |
| 13.01.2025 | 4.1658 | 4.1951 | 4.1542 | 4.1610 |
| 10.01.2025 | 4.1391 | 4.1823 | 4.1350 | 4.1644 |
| 09.01.2025 | 4.1455 | 4.1660 | 4.1350 | 4.1392 |
| 08.01.2025 | 4.1197 | 4.1604 | 4.1165 | 4.1455 |
| 07.01.2025 | 4.0961 | 4.1224 | 4.0736 | 4.1197 |
| 06.01.2025 | 4.1441 | 4.1510 | 4.0715 | 4.0960 |
| 03.01.2025 | 4.1621 | 4.1643 | 4.1402 | 4.1437 |
| 02.01.2025 | 4.1319 | 4.1810 | 4.1142 | 4.1620 |
| 01.01.2025 | 4.1321 | 4.1347 | 4.1294 | 4.1319 |
| 31.12.2024 | 4.1102 | 4.1364 | 4.0977 | 4.1322 |
| 30.12.2024 | 4.0951 | 4.1206 | 4.0769 | 4.1090 |
| 27.12.2024 | 4.0923 | 4.1079 | 4.0910 | 4.0975 |
| 26.12.2024 | 4.0981 | 4.1067 | 4.0863 | 4.0929 |
| 25.12.2024 | 4.0992 | 4.0996 | 4.0918 | 4.0982 |
| 24.12.2024 | 4.1004 | 4.1147 | 4.0900 | 4.0992 |
| 23.12.2024 | 4.0846 | 4.1169 | 4.0780 | 4.1002 |
| 20.12.2024 | 4.1070 | 4.1170 | 4.0780 | 4.0868 |
| 19.12.2024 | 4.1240 | 4.1241 | 4.0820 | 4.1070 |
| 18.12.2024 | 4.0691 | 4.1246 | 4.0528 | 4.1241 |
| 17.12.2024 | 4.0467 | 4.0756 | 4.0409 | 4.0682 |
| 16.12.2024 | 4.0563 | 4.0694 | 4.0449 | 4.0469 |
Biznesradar bez reklam? Sprawdź BR Plus
