Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.7961+0.0130(+0.34%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 14.05.2025 | 3.7905 | 3.7949 | 3.7688 | 3.7831 |
| 13.05.2025 | 3.8211 | 3.8318 | 3.7831 | 3.7921 |
| 12.05.2025 | 3.7726 | 3.8338 | 3.7635 | 3.8219 |
| 09.05.2025 | 3.7896 | 3.7953 | 3.7518 | 3.7627 |
| 08.05.2025 | 3.7771 | 3.7933 | 3.7626 | 3.7874 |
| 07.05.2025 | 3.7712 | 3.7848 | 3.7533 | 3.7769 |
| 06.05.2025 | 3.7753 | 3.7889 | 3.7544 | 3.7714 |
| 05.05.2025 | 3.7787 | 3.7820 | 3.7522 | 3.7732 |
| 02.05.2025 | 3.7917 | 3.8007 | 3.7548 | 3.7827 |
| 01.05.2025 | 3.7798 | 3.8028 | 3.7726 | 3.7909 |
| 30.04.2025 | 3.7485 | 3.7855 | 3.7449 | 3.7805 |
| 29.04.2025 | 3.7410 | 3.7564 | 3.7357 | 3.7489 |
| 28.04.2025 | 3.7635 | 3.7743 | 3.7320 | 3.7414 |
| 25.04.2025 | 3.7576 | 3.7793 | 3.7516 | 3.7600 |
| 24.04.2025 | 3.7846 | 3.7869 | 3.7474 | 3.7567 |
| 23.04.2025 | 3.7767 | 3.7899 | 3.7517 | 3.7840 |
| 22.04.2025 | 3.7084 | 3.7911 | 3.6984 | 3.7772 |
| 21.04.2025 | 3.7390 | 3.7398 | 3.7003 | 3.7079 |
| 18.04.2025 | 3.7637 | 3.7700 | 3.7471 | 3.7591 |
| 17.04.2025 | 3.7548 | 3.7782 | 3.7540 | 3.7636 |
| 16.04.2025 | 3.8015 | 3.8056 | 3.7507 | 3.7543 |
| 15.04.2025 | 3.7731 | 3.8114 | 3.7627 | 3.8034 |
| 14.04.2025 | 3.7769 | 3.7863 | 3.7460 | 3.7736 |
| 11.04.2025 | 3.7911 | 3.8038 | 3.7447 | 3.7745 |
| 10.04.2025 | 3.8691 | 3.8840 | 3.7841 | 3.7857 |
| 09.04.2025 | 3.8923 | 3.8991 | 3.8533 | 3.8694 |
| 08.04.2025 | 3.9380 | 3.9381 | 3.8892 | 3.8927 |
| 07.04.2025 | 3.8877 | 3.9430 | 3.8782 | 3.9384 |
| 04.04.2025 | 3.8228 | 3.9104 | 3.8075 | 3.8897 |
| 03.04.2025 | 3.8331 | 3.8421 | 3.7564 | 3.8249 |
| 02.04.2025 | 3.8766 | 3.8838 | 3.8198 | 3.8326 |
| 01.04.2025 | 3.8698 | 3.8856 | 3.8629 | 3.8767 |
| 31.03.2025 | 3.8603 | 3.8841 | 3.8499 | 3.8705 |
| 28.03.2025 | 3.8768 | 3.8862 | 3.8542 | 3.8610 |
| 27.03.2025 | 3.8964 | 3.8986 | 3.8681 | 3.8767 |
| 26.03.2025 | 3.8607 | 3.8994 | 3.8561 | 3.8966 |
| 25.03.2025 | 3.8655 | 3.8713 | 3.8437 | 3.8606 |
| 24.03.2025 | 3.8731 | 3.8790 | 3.8520 | 3.8654 |
| 21.03.2025 | 3.8664 | 3.8879 | 3.8591 | 3.8771 |
| 20.03.2025 | 3.8335 | 3.8861 | 3.8298 | 3.8665 |
| 19.03.2025 | 3.8224 | 3.8623 | 3.8222 | 3.8337 |
| 18.03.2025 | 3.8340 | 3.8431 | 3.8138 | 3.8229 |
| 17.03.2025 | 3.8435 | 3.8511 | 3.8281 | 3.8342 |
| 14.03.2025 | 3.8542 | 3.8660 | 3.8210 | 3.8477 |
| 13.03.2025 | 3.8483 | 3.8805 | 3.8442 | 3.8540 |
| 12.03.2025 | 3.8486 | 3.8618 | 3.8341 | 3.8483 |
| 11.03.2025 | 3.8715 | 3.8753 | 3.8307 | 3.8487 |
| 10.03.2025 | 3.8380 | 3.8853 | 3.8354 | 3.8716 |
| 07.03.2025 | 3.8714 | 3.8745 | 3.8182 | 3.8516 |
| 06.03.2025 | 3.8498 | 3.8784 | 3.8386 | 3.8714 |
Biznesradar bez reklam? Sprawdź BR Plus
