Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
4.0247-0.0026(-0.06%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.06.2024 | 4.0278 | 4.0381 | 4.0161 | 4.0247 |
27.06.2024 | 4.0416 | 4.0425 | 4.0213 | 4.0273 |
26.06.2024 | 4.0151 | 4.0484 | 4.0098 | 4.0414 |
25.06.2024 | 3.9996 | 4.0260 | 3.9947 | 4.0145 |
24.06.2024 | 4.0485 | 4.0511 | 3.9927 | 3.9996 |
21.06.2024 | 4.0418 | 4.0633 | 4.0365 | 4.0457 |
20.06.2024 | 4.0251 | 4.0453 | 4.0215 | 4.0413 |
19.06.2024 | 4.0396 | 4.0488 | 4.0199 | 4.0249 |
18.06.2024 | 4.0472 | 4.0674 | 4.0236 | 4.0400 |
17.06.2024 | 4.0920 | 4.0975 | 4.0465 | 4.0470 |
14.06.2024 | 4.0487 | 4.1040 | 4.0466 | 4.0926 |
13.06.2024 | 4.0078 | 4.0526 | 4.0023 | 4.0488 |
12.06.2024 | 4.0408 | 4.0431 | 3.9865 | 4.0076 |
11.06.2024 | 4.0184 | 4.0523 | 4.0114 | 4.0412 |
10.06.2024 | 3.9984 | 4.0370 | 3.9966 | 4.0189 |
07.06.2024 | 3.9330 | 3.9966 | 3.9284 | 3.9935 |
06.06.2024 | 3.9476 | 3.9610 | 3.9223 | 3.9326 |
05.06.2024 | 3.9583 | 3.9699 | 3.9442 | 3.9474 |
04.06.2024 | 3.9170 | 3.9642 | 3.9134 | 3.9588 |
03.06.2024 | 3.9390 | 3.9604 | 3.9163 | 3.9171 |
31.05.2024 | 3.9527 | 3.9653 | 3.9153 | 3.9390 |
30.05.2024 | 3.9638 | 3.9775 | 3.9428 | 3.9527 |
29.05.2024 | 3.9194 | 3.9650 | 3.9139 | 3.9635 |
28.05.2024 | 3.9223 | 3.9233 | 3.9008 | 3.9200 |
27.05.2024 | 3.9220 | 3.9293 | 3.9132 | 3.9224 |
24.05.2024 | 3.9443 | 3.9471 | 3.9179 | 3.9207 |
23.05.2024 | 3.9415 | 3.9497 | 3.9238 | 3.9444 |
22.05.2024 | 3.9178 | 3.9486 | 3.9143 | 3.9420 |
21.05.2024 | 3.9162 | 3.9261 | 3.9127 | 3.9179 |
20.05.2024 | 3.9191 | 3.9209 | 3.9109 | 3.9163 |
17.05.2024 | 3.9193 | 3.9390 | 3.9170 | 3.9200 |
16.05.2024 | 3.9146 | 3.9304 | 3.9116 | 3.9196 |
15.05.2024 | 3.9469 | 3.9476 | 3.9139 | 3.9149 |
14.05.2024 | 3.9714 | 3.9764 | 3.9426 | 3.9466 |
13.05.2024 | 3.9947 | 3.9977 | 3.9639 | 3.9718 |
10.05.2024 | 3.9755 | 3.9981 | 3.9726 | 3.9956 |
09.05.2024 | 4.0022 | 4.0102 | 3.9733 | 3.9753 |
08.05.2024 | 4.0115 | 4.0261 | 3.9966 | 4.0022 |
07.05.2024 | 3.9988 | 4.0147 | 3.9913 | 4.0113 |
06.05.2024 | 4.0200 | 4.0275 | 3.9943 | 3.9990 |
03.05.2024 | 4.0381 | 4.0400 | 3.9935 | 4.0182 |
02.05.2024 | 4.0376 | 4.0590 | 4.0275 | 4.0379 |
01.05.2024 | 4.0610 | 4.0740 | 4.0253 | 4.0374 |
30.04.2024 | 4.0269 | 4.0644 | 4.0245 | 4.0610 |
29.04.2024 | 4.0358 | 4.0495 | 4.0214 | 4.0271 |
26.04.2024 | 4.0217 | 4.0511 | 4.0171 | 4.0378 |
25.04.2024 | 4.0518 | 4.0583 | 4.0183 | 4.0218 |
24.04.2024 | 4.0265 | 4.0557 | 4.0221 | 4.0519 |
23.04.2024 | 4.0524 | 4.0679 | 4.0236 | 4.0265 |
22.04.2024 | 4.0419 | 4.0668 | 4.0346 | 4.0521 |
Biznesradar bez reklam? Sprawdź BR Plus