Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
4.0814+0.0084(+0.21%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 18.11.2024 | 4.1048 | 4.1151 | 4.0662 | 4.0730 |
| 15.11.2024 | 4.1063 | 4.1090 | 4.0779 | 4.0970 |
| 14.11.2024 | 4.1076 | 4.1384 | 4.0850 | 4.1056 |
| 13.11.2024 | 4.1004 | 4.1170 | 4.0697 | 4.1071 |
| 12.11.2024 | 4.0901 | 4.1112 | 4.0892 | 4.1004 |
| 11.11.2024 | 4.0395 | 4.1007 | 4.0368 | 4.0896 |
| 08.11.2024 | 3.9943 | 4.0504 | 3.9943 | 4.0343 |
| 07.11.2024 | 4.0550 | 4.0652 | 3.9850 | 3.9955 |
| 06.11.2024 | 3.9837 | 4.0873 | 3.9834 | 4.0551 |
| 05.11.2024 | 4.0068 | 4.0098 | 3.9824 | 3.9837 |
| 04.11.2024 | 4.0076 | 4.0087 | 3.9738 | 4.0061 |
| 01.11.2024 | 3.9989 | 4.0284 | 3.9934 | 4.0262 |
| 31.10.2024 | 4.0102 | 4.0155 | 3.9935 | 3.9996 |
| 30.10.2024 | 4.0113 | 4.0210 | 3.9869 | 4.0098 |
| 29.10.2024 | 4.0202 | 4.0375 | 4.0098 | 4.0113 |
| 28.10.2024 | 4.0252 | 4.0379 | 4.0168 | 4.0206 |
| 25.10.2024 | 4.0146 | 4.0298 | 4.0089 | 4.0237 |
| 24.10.2024 | 4.0312 | 4.0351 | 4.0110 | 4.0145 |
| 23.10.2024 | 4.0044 | 4.0393 | 4.0011 | 4.0316 |
| 22.10.2024 | 3.9942 | 4.0069 | 3.9776 | 4.0042 |
| 21.10.2024 | 3.9611 | 3.9992 | 3.9602 | 3.9941 |
| 18.10.2024 | 3.9785 | 3.9809 | 3.9603 | 3.9614 |
| 17.10.2024 | 3.9591 | 3.9966 | 3.9573 | 3.9787 |
| 16.10.2024 | 3.9451 | 3.9608 | 3.9398 | 3.9590 |
| 15.10.2024 | 3.9338 | 3.9472 | 3.9312 | 3.9450 |
| 14.10.2024 | 3.9315 | 3.9436 | 3.9210 | 3.9342 |
| 11.10.2024 | 3.9353 | 3.9371 | 3.9162 | 3.9245 |
| 10.10.2024 | 3.9276 | 3.9466 | 3.9243 | 3.9351 |
| 09.10.2024 | 3.9203 | 3.9363 | 3.9129 | 3.9276 |
| 08.10.2024 | 3.9395 | 3.9404 | 3.9178 | 3.9202 |
| 07.10.2024 | 3.9354 | 3.9471 | 3.9300 | 3.9392 |
| 04.10.2024 | 3.9045 | 3.9434 | 3.9013 | 3.9318 |
| 03.10.2024 | 3.8876 | 3.9127 | 3.8872 | 3.9043 |
| 02.10.2024 | 3.8743 | 3.8948 | 3.8706 | 3.8874 |
| 01.10.2024 | 3.8462 | 3.8847 | 3.8429 | 3.8750 |
| 30.09.2024 | 3.8278 | 3.8525 | 3.8179 | 3.8456 |
| 27.09.2024 | 3.8240 | 3.8451 | 3.8138 | 3.8304 |
| 26.09.2024 | 3.8365 | 3.8395 | 3.8206 | 3.8239 |
| 25.09.2024 | 3.8025 | 3.8399 | 3.7986 | 3.8363 |
| 24.09.2024 | 3.8439 | 3.8484 | 3.8016 | 3.8018 |
| 23.09.2024 | 3.8272 | 3.8597 | 3.8234 | 3.8440 |
| 20.09.2024 | 3.8306 | 3.8394 | 3.8209 | 3.8249 |
| 19.09.2024 | 3.8427 | 3.8616 | 3.8167 | 3.8308 |
| 18.09.2024 | 3.8424 | 3.8519 | 3.8127 | 3.8429 |
| 17.09.2024 | 3.8422 | 3.8521 | 3.8290 | 3.8424 |
| 16.09.2024 | 3.8613 | 3.8621 | 3.8348 | 3.8421 |
| 13.09.2024 | 3.8679 | 3.8744 | 3.8567 | 3.8654 |
| 12.09.2024 | 3.8952 | 3.9106 | 3.8678 | 3.8680 |
| 11.09.2024 | 3.8829 | 3.9040 | 3.8701 | 3.8955 |
| 10.09.2024 | 3.8746 | 3.8910 | 3.8705 | 3.8837 |
Biznesradar bez reklam? Sprawdź BR Plus
