Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UPS.US
147.38+0.05(+0.03%)(czas lokalny: 17.07.2024 16:01)United Parcel Service, Inc. - Class B
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 144.07 | 147.57 | 144.03 | 147.33 | 3 800 139 | 0 |
15.07.2024 | 143.31 | 145.25 | 142.75 | 144.15 | 4 160 389 | 0 |
12.07.2024 | 139.00 | 143.38 | 138.69 | 142.35 | 4 762 782 | 0 |
11.07.2024 | 136.11 | 139.05 | 135.77 | 138.24 | 3 446 498 | 0 |
10.07.2024 | 134.28 | 135.76 | 133.81 | 135.65 | 2 830 274 | 0 |
09.07.2024 | 135.26 | 135.87 | 133.93 | 134.28 | 3 080 502 | 0 |
08.07.2024 | 136.35 | 137.31 | 135.41 | 135.53 | 2 738 788 | 0 |
05.07.2024 | 134.72 | 136.46 | 134.44 | 136.35 | 3 234 943 | 0 |
03.07.2024 | 135.74 | 136.49 | 135.19 | 135.55 | 1 539 867 | 0 |
02.07.2024 | 135.57 | 135.96 | 134.06 | 134.91 | 3 251 569 | 0 |
01.07.2024 | 136.87 | 138.11 | 135.56 | 135.95 | 2 657 951 | 0 |
28.06.2024 | 136.25 | 137.20 | 135.70 | 136.85 | 6 607 397 | 0 |
27.06.2024 | 137.87 | 137.99 | 135.19 | 135.83 | 3 703 445 | 0 |
26.06.2024 | 136.50 | 138.95 | 135.10 | 138.15 | 6 012 590 | 0 |
25.06.2024 | 137.91 | 138.04 | 134.05 | 134.36 | 4 818 986 | 0 |
24.06.2024 | 137.80 | 139.64 | 137.14 | 138.60 | 3 693 106 | 0 |
21.06.2024 | 136.74 | 138.59 | 136.29 | 136.60 | 9 144 106 | 0 |
20.06.2024 | 133.76 | 137.50 | 133.62 | 136.87 | 4 158 447 | 0 |
18.06.2024 | 136.37 | 134.20 | 134.20 | 134.20 | 4 104 086 | 0 |
17.06.2024 | 135.50 | 136.29 | 134.68 | 135.85 | 3 850 514 | 0 |
14.06.2024 | 133.90 | 135.70 | 132.90 | 135.65 | 3 441 478 | 0 |
13.06.2024 | 136.00 | 136.32 | 133.81 | 134.89 | 4 936 796 | 0 |
12.06.2024 | 138.19 | 138.57 | 136.21 | 136.43 | 3 160 645 | 0 |
11.06.2024 | 136.55 | 137.98 | 136.45 | 137.35 | 2 457 041 | 0 |
10.06.2024 | 136.84 | 138.06 | 136.41 | 137.68 | 3 571 000 | 0 |
07.06.2024 | 136.94 | 139.59 | 136.38 | 137.64 | 3 208 375 | 0 |
06.06.2024 | 137.04 | 137.72 | 135.85 | 137.56 | 2 850 284 | 0 |
05.06.2024 | 136.20 | 137.69 | 135.20 | 137.57 | 3 107 528 | 0 |
04.06.2024 | 137.57 | 138.31 | 135.50 | 135.63 | 3 784 317 | 0 |
03.06.2024 | 139.79 | 139.78 | 137.35 | 138.42 | 2 714 254 | 0 |
31.05.2024 | 137.16 | 139.07 | 136.12 | 138.93 | 5 869 297 | 0 |
30.05.2024 | 134.05 | 136.99 | 133.58 | 136.86 | 4 069 640 | 0 |
29.05.2024 | 136.08 | 136.92 | 134.30 | 134.41 | 3 986 663 | 0 |
28.05.2024 | 138.05 | 139.22 | 136.24 | 137.58 | 3 310 489 | 0 |
24.05.2024 | 140.00 | 138.66 | 138.66 | 138.66 | 2 995 428 | 0 |
23.05.2024 | 143.01 | 143.18 | 139.03 | 139.10 | 4 431 831 | 0 |
22.05.2024 | 143.49 | 144.90 | 142.78 | 143.77 | 3 582 906 | 0 |
21.05.2024 | 147.38 | 147.72 | 145.12 | 145.42 | 2 750 079 | 0 |
20.05.2024 | 148.08 | 149.57 | 147.29 | 147.59 | 1 800 550 | 0 |
17.05.2024 | 149.68 | 149.95 | 148.18 | 149.24 | 1 937 596 | 0 |
16.05.2024 | 148.50 | 150.03 | 147.38 | 149.66 | 2 291 372 | 0 |
15.05.2024 | 148.45 | 149.00 | 147.79 | 147.94 | 2 158 587 | 0 |
14.05.2024 | 151.50 | 153.44 | 147.88 | 147.94 | 3 581 741 | 0 |
13.05.2024 | 147.85 | 150.78 | 147.61 | 150.60 | 4 165 838 | 0 |
10.05.2024 | 147.00 | 147.99 | 146.51 | 147.37 | 2 503 734 | 0 |
09.05.2024 | 148.03 | 148.39 | 147.22 | 148.06 | 2 473 662 | 0 |
08.05.2024 | 146.49 | 147.93 | 145.92 | 147.77 | 2 382 175 | 0 |
07.05.2024 | 147.52 | 147.75 | 146.37 | 147.09 | 3 403 202 | 0 |
06.05.2024 | 147.81 | 147.57 | 146.16 | 146.67 | 2 071 828 | 0 |
03.05.2024 | 147.79 | 148.20 | 146.42 | 146.43 | 1 999 994 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus