Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UNP.US
243.89+0.83(+0.34%)(czas lokalny: 17.07.2024 16:00)Union Pacific Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 236.24 | 243.82 | 235.90 | 243.06 | 3 417 135 | 0 |
15.07.2024 | 230.28 | 236.45 | 230.28 | 235.99 | 2 569 386 | 0 |
12.07.2024 | 229.67 | 232.43 | 228.72 | 230.22 | 1 856 373 | 0 |
11.07.2024 | 224.85 | 228.98 | 224.25 | 228.72 | 1 517 908 | 0 |
10.07.2024 | 222.34 | 224.53 | 221.93 | 224.41 | 1 832 282 | 0 |
09.07.2024 | 222.91 | 222.83 | 220.63 | 221.78 | 1 510 558 | 0 |
08.07.2024 | 224.51 | 224.68 | 222.13 | 223.39 | 1 781 606 | 0 |
05.07.2024 | 225.16 | 226.68 | 222.82 | 225.17 | 1 659 364 | 0 |
03.07.2024 | 225.96 | 228.10 | 225.01 | 225.57 | 1 219 762 | 0 |
02.07.2024 | 224.86 | 225.54 | 223.82 | 225.50 | 1 530 522 | 0 |
01.07.2024 | 226.14 | 227.88 | 224.15 | 224.86 | 1 697 331 | 0 |
28.06.2024 | 224.90 | 227.44 | 224.30 | 226.26 | 3 492 603 | 0 |
27.06.2024 | 224.58 | 225.34 | 222.78 | 223.47 | 1 610 843 | 0 |
26.06.2024 | 224.00 | 225.14 | 222.87 | 223.61 | 1 680 079 | 0 |
25.06.2024 | 224.85 | 225.59 | 219.57 | 224.06 | 3 079 487 | 0 |
24.06.2024 | 226.66 | 229.38 | 225.95 | 226.36 | 2 391 998 | 0 |
21.06.2024 | 226.13 | 226.60 | 223.14 | 226.11 | 3 234 732 | 0 |
20.06.2024 | 222.31 | 225.43 | 221.47 | 225.17 | 2 256 828 | 0 |
18.06.2024 | 221.47 | 222.58 | 222.58 | 222.58 | 2 057 245 | 0 |
17.06.2024 | 219.53 | 222.51 | 219.29 | 221.38 | 2 962 724 | 0 |
14.06.2024 | 221.34 | 222.19 | 218.55 | 222.10 | 2 075 159 | 0 |
13.06.2024 | 225.65 | 226.20 | 221.38 | 222.12 | 3 276 100 | 0 |
12.06.2024 | 228.94 | 231.35 | 225.76 | 226.47 | 1 931 882 | 0 |
11.06.2024 | 227.78 | 228.93 | 226.33 | 227.41 | 1 616 797 | 0 |
10.06.2024 | 227.35 | 228.99 | 226.06 | 228.95 | 1 881 663 | 0 |
07.06.2024 | 227.54 | 230.72 | 226.69 | 227.97 | 2 116 613 | 0 |
06.06.2024 | 227.65 | 228.92 | 226.42 | 228.31 | 2 023 208 | 0 |
05.06.2024 | 228.73 | 229.09 | 226.00 | 227.41 | 2 863 315 | 0 |
04.06.2024 | 228.11 | 229.80 | 226.24 | 227.62 | 1 615 694 | 0 |
03.06.2024 | 233.00 | 233.50 | 227.34 | 228.32 | 2 539 142 | 0 |
31.05.2024 | 228.16 | 233.30 | 227.08 | 232.82 | 5 303 605 | 0 |
30.05.2024 | 226.05 | 229.42 | 225.49 | 229.24 | 2 361 506 | 0 |
29.05.2024 | 226.79 | 228.34 | 225.67 | 225.88 | 2 870 105 | 0 |
28.05.2024 | 232.15 | 232.27 | 228.24 | 229.01 | 2 216 034 | 0 |
24.05.2024 | 232.00 | 232.05 | 232.05 | 232.05 | 2 305 534 | 0 |
23.05.2024 | 234.23 | 234.88 | 231.80 | 232.71 | 2 107 744 | 0 |
22.05.2024 | 234.77 | 235.25 | 232.52 | 234.71 | 2 623 360 | 0 |
21.05.2024 | 240.00 | 240.05 | 234.54 | 234.96 | 2 960 879 | 0 |
20.05.2024 | 244.93 | 244.78 | 241.80 | 243.63 | 1 063 372 | 0 |
17.05.2024 | 246.92 | 246.31 | 243.33 | 244.97 | 2 085 359 | 0 |
16.05.2024 | 246.14 | 247.26 | 244.91 | 245.90 | 1 509 071 | 0 |
15.05.2024 | 245.85 | 246.88 | 245.38 | 246.54 | 1 691 223 | 0 |
14.05.2024 | 246.82 | 247.00 | 243.16 | 244.94 | 1 357 343 | 0 |
13.05.2024 | 247.41 | 248.50 | 245.35 | 245.68 | 1 242 003 | 0 |
10.05.2024 | 248.00 | 248.49 | 246.62 | 247.40 | 1 290 549 | 0 |
09.05.2024 | 245.58 | 248.90 | 244.95 | 246.61 | 1 765 127 | 0 |
08.05.2024 | 241.19 | 246.40 | 241.20 | 245.90 | 1 738 966 | 0 |
07.05.2024 | 241.37 | 243.14 | 239.79 | 242.38 | 1 585 308 | 0 |
06.05.2024 | 241.81 | 241.68 | 239.03 | 239.21 | 1 522 219 | 0 |
03.05.2024 | 242.27 | 243.38 | 239.76 | 240.36 | 2 167 371 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus